依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,117	154	22.78	0	0		3,117	22.76	()
2026/10/13	9,507	221	22.62	39	4	22.61	9,546	22.47	+0.14(+0.62%)
2026/10/12	5,947	198	22.65	0	0		5,947	22.59	()
2026/10/08	5,958	205	22.35	545	4	22.35	6,503	22.27	+0.08(+0.36%)
2026/10/07	4,141	168	22.50	0	0		4,141	22.38	()
2026/10/06	5,792	191	22.30	0	0		5,792	22.27	()
2026/10/05	9,514	252	22.40	34	3	22.35	9,548	22.28	+0.07(+0.31%)
2026/10/02	3,410	141	22.24	363	2	22.22	3,773	22.22	+0.00(+0.00%)
2026/10/01	5,578	160	22.10	1,149	5	21.97	6,727	22.10	-0.13(-0.59%)
2026/09/30	4,166	174	22.02	0	0		4,166	21.95	()
2026/09/29	8,557	262	21.95	10	1	21.90	8,567	21.83	+0.07(+0.32%)
2026/09/24	2,995	137	22.03	0	0		2,995	22.00	()
2026/09/23	6,475	199	22.10	65	2	21.98	6,540	22.00	-0.02(-0.09%)
2026/09/22	3,603	148	22.13	113	3	22.10	3,716	22.12	-0.02(-0.09%)
2026/09/21	9,243	279	22.10	0	0		9,243	22.00	()
2026/09/18	5,653	213	21.89	0	0		5,653	21.90	()
2026/09/17	3,170	160	21.76	128	3	21.75	3,298	21.70	+0.05(+0.23%)
2026/09/16	6,513	180	21.58	0	0		6,513	21.50	()
2026/09/15	7,859	304	21.55	0	0		7,859	21.42	()
2026/09/14	5,922	216	21.70	0	0		5,922	21.54	()
2026/09/11	5,487	169	21.46	225	3	21.42	5,712	21.42	+0.00(+0.00%)
2026/09/10	7,688	233	21.52	0	0		7,688	21.46	()
2026/09/09	3,402	165	21.50	130	2	21.53	3,532	21.54	-0.01(-0.05%)
2026/09/08	5,817	257	21.63	0	0		5,817	21.48	()
2026/09/07	5,975	215	21.85	144	4	21.70	6,119	21.70	+0.00(+0.00%)
2026/09/04	3,793	136	21.48	583	6	21.48	4,376	21.50	-0.02(-0.09%)
2026/09/03	5,798	211	21.40	509	2	21.40	6,307	21.16	+0.24(+1.13%)
2026/09/02	3,608	162	21.30	0	0		3,608	21.20	()
2026/09/01	4,125	148	21.27	165	2	21.25	4,290	21.25	+0.00(+0.00%)
2026/08/31	6,544	258	20.92	300	4	20.88	6,844	20.88	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。