依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,180	569	14.98	180	3	14.98	7,360	14.49	+0.49(+3.38%)
2025/03/31	38,383	465	14.45	55	1	14.40	38,438	14.31	+0.09(+0.63%)
2025/03/28	24,014	300	14.94	600	2	14.75	24,614	14.67	+0.08(+0.55%)
2025/03/27	9,715	168	14.85	84	3	14.85	9,799	14.84	+0.01(+0.07%)
2025/03/26	5,459	129	14.93	145	2	14.85	5,604	14.90	-0.05(-0.34%)
2025/03/25	3,751	145	14.90	134	3	14.86	3,885	14.85	+0.01(+0.07%)
2025/03/24	7,614	155	14.86	115	2	14.89	7,729	14.84	+0.05(+0.34%)
2025/03/21	6,847	138	14.90	0	0		6,847	14.88	()
2025/03/20	5,707	654	14.90	139	2	14.89	5,846	14.91	-0.02(-0.13%)
2025/03/19	7,421	211	14.84	248	7	14.83	7,669	14.83	+0.00(+0.00%)
2025/03/18	9,425	174	14.94	347	3	14.89	9,772	14.89	+0.00(+0.00%)
2025/03/17	13,365	224	14.94	357	5	14.85	13,722	14.85	+0.00(+0.00%)
2025/03/14	10,301	221	14.90	83	2	14.87	10,384	14.86	+0.01(+0.07%)
2025/03/13	14,186	241	14.83	26	1	14.84	14,212	14.81	+0.03(+0.20%)
2025/03/12	9,919	133	14.86	0	0		9,919	14.84	()
2025/03/11	21,327	304	14.95	167	2	14.90	21,494	14.83	+0.07(+0.47%)
2025/03/10	14,514	232	14.97	94	2	14.96	14,608	14.94	+0.02(+0.13%)
2025/03/07	12,313	336	14.98	140	3	14.95	12,453	14.94	+0.01(+0.07%)
2025/03/06	18,821	487	15.05	171	6	15.05	18,992	15.03	+0.02(+0.13%)
2025/03/05	12,023	557	15.01	308	5	15.01	12,331	15.01	+0.00(+0.00%)
2025/03/04	11,665	155	14.98	160	1	14.99	11,825	14.98	+0.01(+0.07%)
2025/03/03	22,161	272	14.95	6	1	14.93	22,167	14.86	+0.07(+0.47%)
2025/02/27	15,123	209	15.00	0	0		15,123	14.98	()
2025/02/26	9,494	399	15.03	999	12	15.00	10,493	15.04	-0.04(-0.27%)
2025/02/25	15,534	325	15.03	0	0		15,534	15.02	()
2025/02/24	16,106	212	14.99	1,206	9	15.01	17,312	15.01	+0.00(+0.00%)
2025/02/21	15,002	237	14.91	0	0		15,002	14.91	()
2025/02/20	11,823	184	14.85	1,059	8	14.82	12,882	14.84	-0.02(-0.13%)
2025/02/19	13,879	182	14.87	0	0		13,879	14.86	()
2025/02/18	12,672	318	14.85	343	3	14.85	13,015	14.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。