依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,240	139	15.09	8	1	15.09	4,248	15.08	+0.01(+0.07%)
2026/04/01	3,011	130	15.20	0	0		3,011	15.19	()
2026/03/31	6,286	139	14.80	800	2	14.85	7,086	14.77	+0.08(+0.54%)
2026/03/30	7,278	233	15.20	764	3	15.15	8,042	15.14	+0.01(+0.07%)
2026/03/27	3,216	176	15.35	70	1	15.34	3,286	15.34	+0.00(+0.00%)
2026/03/26	5,514	204	15.42	160	2	15.36	5,674	15.36	+0.00(+0.00%)
2026/03/25	2,969	131	15.42	700	1	15.42	3,669	15.43	-0.01(-0.06%)
2026/03/24	5,651	146	15.20	30	1	15.13	5,681	15.12	+0.01(+0.07%)
2026/03/23	10,559	230	15.14	155	2	15.17	10,714	15.16	+0.01(+0.07%)
2026/03/20	6,425	168	15.40	145	2	15.40	6,570	15.40	+0.00(+0.00%)
2026/03/19	7,499	198	15.57	0	0		7,499	15.50	()
2026/03/18	18,220	217	15.62	700	1	15.61	18,920	15.62	-0.01(-0.06%)
2026/03/17	3,975	156	15.44	111	3	15.40	4,086	15.41	-0.01(-0.06%)
2026/03/16	10,536	201	15.33	650	3	15.32	11,186	15.30	+0.02(+0.13%)
2026/03/13	7,869	118	15.29	0	0		7,869	15.21	()
2026/03/12	3,504	101	15.27	89	1	15.27	3,593	15.23	+0.04(+0.26%)
2026/03/11	5,913	141	15.23	0	0		5,913	15.25	()
2026/03/10	6,861	209	15.00	0	0		6,861	14.84	()
2026/03/09	11,570	292	14.75	227	2	14.66	11,797	14.60	+0.06(+0.41%)
2026/03/06	8,254	246	15.14	70	1	15.07	8,324	15.09	-0.02(-0.13%)
2026/03/05	4,856	165	15.07	0	0		4,856	15.07	()
2026/03/04	13,022	225	14.71	5	1	14.70	13,027	14.68	+0.02(+0.14%)
2026/03/03	9,204	200	15.28	300	1	15.26	9,504	15.21	+0.05(+0.33%)
2026/03/02	9,685	231	15.53	815	7	15.45	10,500	15.45	+0.00(+0.00%)
2026/02/26	15,786	218	15.65	1,490	4	15.68	17,276	15.64	+0.04(+0.26%)
2026/02/25	13,750	209	15.50	271	4	15.48	14,021	15.49	-0.01(-0.06%)
2026/02/24	19,953	233	15.42	531	4	15.41	20,484	15.42	-0.01(-0.06%)
2026/02/23	14,168	287	15.28	500	2	15.28	14,668	15.22	+0.06(+0.39%)
2026/02/11	14,412	183	15.04	593	4	15.02	15,005	15.02	+0.00(+0.00%)
2026/02/10	5,554	184	14.93	28	1	14.95	5,582	14.94	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。