依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,770	217	18.86	0	0		7,770	18.87	()
2026/05/20	6,054	206	18.45	0	0		6,054	18.33	()
2026/05/19	8,102	255	18.40	0	0		8,102	18.33	()
2026/05/18	9,628	209	18.48	0	0		9,628	18.44	()
2026/05/15	7,929	220	18.65	60	2	18.60	7,989	18.55	+0.05(+0.27%)
2026/05/14	3,290	179	18.90	74	1	18.83	3,364	18.83	+0.00(+0.00%)
2026/05/13	9,444	213	18.80	74	1	18.72	9,518	18.72	+0.00(+0.00%)
2026/05/12	7,120	194	18.79	422	5	18.75	7,542	18.75	+0.00(+0.00%)
2026/05/11	11,405	222	18.86	50	2	18.75	11,455	18.82	-0.07(-0.37%)
2026/05/08	8,718	184	18.63	155	4	18.60	8,873	18.60	+0.00(+0.00%)
2026/05/07	10,908	218	18.70	954	8	18.66	11,862	18.66	+0.00(+0.00%)
2026/05/06	14,872	257	18.14	140	2	18.14	15,012	18.15	-0.01(-0.06%)
2026/05/05	11,135	214	17.90	400	6	17.90	11,535	17.80	+0.10(+0.56%)
2026/05/04	11,224	242	17.58	289	5	17.53	11,513	17.58	-0.05(-0.28%)
2026/04/30	5,690	155	17.25	849	4	17.14	6,539	17.15	-0.01(-0.06%)
2026/04/29	3,152	185	17.12	0	0		3,152	17.12	()
2026/04/28	4,243	182	17.12	0	0		4,243	17.09	()
2026/04/27	8,886	201	17.09	112	1	17.07	8,998	17.03	+0.04(+0.23%)
2026/04/24	3,735	147	17.17	557	3	17.21	4,292	17.21	+0.00(+0.00%)
2026/04/23	8,340	200	17.15	1,038	6	17.10	9,378	17.02	+0.08(+0.47%)
2026/04/22	6,930	169	17.47	881	6	17.47	7,811	17.48	-0.01(-0.06%)
2026/04/21	5,578	166	17.33	731	4	17.34	6,309	17.35	-0.01(-0.06%)
2026/04/20	10,701	252	17.20	3	3	17.18	10,704	17.18	+0.00(+0.00%)
2026/04/17	11,521	212	17.00	70	2	17.00	11,591	17.00	+0.00(+0.00%)
2026/04/16	15,102	217	16.80	562	3	16.78	15,664	16.81	-0.03(-0.18%)
2026/04/15	9,713	201	16.57	978	6	16.55	10,691	16.55	+0.00(+0.00%)
2026/04/14	9,157	165	16.34	677	5	16.32	9,834	16.38	-0.06(-0.37%)
2026/04/13	7,699	212	16.27	272	3	16.25	7,971	16.25	+0.00(+0.00%)
2026/04/10	13,133	195	16.20	70	2	16.22	13,203	16.21	+0.01(+0.06%)
2026/04/09	9,709	215	15.91	100	1	15.91	9,809	15.92	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。