依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,496	152	14.57	317	4	14.54	6,813	14.55	-0.01(-0.07%)
2024/12/17	14,058	264	14.57	0	0		14,058	14.52	()
2024/12/16	22,892	320	14.58	238	12	14.62	23,130	14.59	+0.03(+0.21%)
2024/12/13	17,039	211	14.71	287	11	14.70	17,326	14.66	+0.04(+0.27%)
2024/12/12	9,353	150	14.73	176	5	14.72	9,529	14.71	+0.01(+0.07%)
2024/12/11	12,276	158	14.70	33	5	14.70	12,309	14.70	+0.00(+0.00%)
2024/12/10	14,940	182	14.76	490	6	14.76	15,430	14.72	+0.04(+0.27%)
2024/12/09	11,649	227	14.76	370	10	14.76	12,019	14.76	+0.00(+0.00%)
2024/12/06	14,139	447	14.69	349	5	14.66	14,488	14.72	-0.06(-0.41%)
2024/12/05	11,625	177	14.69	96	4	14.69	11,721	14.66	+0.03(+0.20%)
2024/12/04	10,259	167	14.65	375	4	14.63	10,634	14.63	+0.00(+0.00%)
2024/12/03	14,084	186	14.76	444	4	14.65	14,528	14.59	+0.06(+0.41%)
2024/12/02	10,598	181	14.60	673	5	14.54	11,271	14.53	+0.01(+0.07%)
2024/11/29	14,249	189	14.50	161	4	14.45	14,410	14.37	+0.08(+0.56%)
2024/11/28	27,515	304	14.33	1	1	14.36	27,516	14.31	+0.05(+0.35%)
2024/11/27	30,379	329	14.60	186	7	14.40	30,565	14.35	+0.05(+0.35%)
2024/11/26	15,108	205	14.55	50	2	14.60	15,158	14.52	+0.08(+0.55%)
2024/11/25	17,963	218	14.62	0	0		17,963	14.58	()
2024/11/22	11,773	165	14.59	24	3	14.57	11,797	14.56	+0.01(+0.07%)
2024/11/21	13,597	173	14.56	358	4	14.53	13,955	14.53	+0.00(+0.00%)
2024/11/20	20,576	228	14.47	2,180	13	14.45	22,756	14.45	+0.00(+0.00%)
2024/11/19	21,727	232	14.51	132	2	14.50	21,859	14.48	+0.02(+0.14%)
2024/11/18	37,967	480	14.42	199	4	14.45	38,166	14.38	+0.07(+0.49%)
2024/11/15	22,044	232	14.56	163	2	14.56	22,207	14.52	+0.04(+0.28%)
2024/11/14	41,994	435	14.53	574	8	14.50	42,568	14.44	+0.06(+0.42%)
2024/11/13	28,752	312	14.66	242	5	14.61	28,994	14.57	+0.04(+0.27%)
2024/11/12	50,981	485	14.68	483	8	14.68	51,464	14.61	+0.07(+0.48%)
2024/11/11	25,075	280	14.81	82	1	14.78	25,157	14.76	+0.02(+0.14%)
2024/11/08	22,096	265	14.81	375	7	14.85	22,471	14.78	+0.07(+0.47%)
2024/11/07	12,841	208	14.90	1,211	8	14.86	14,052	14.86	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。