依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,543	208	22.08	76	2	22.00	6,619	21.78	+0.22(+1.01%)
2026/07/07	6,331	206	22.64	150	4	24.48	6,481	21.78	+2.70(+12.40%)
2026/07/06	7,203	240	22.73	10	1	22.60	7,213	22.26	+0.34(+1.53%)
2026/07/03	7,093	209	22.25	0	0		7,093	22.25	()
2026/07/02	7,053	204	22.15	191	5	22.05	7,244	21.96	+0.09(+0.41%)
2026/07/01	3,467	169	22.32	112	3	22.30	3,579	22.22	+0.08(+0.36%)
2026/06/30	6,653	221	22.34	0	0		6,653	22.27	()
2026/06/29	7,902	200	21.90	76	1	21.85	7,978	21.76	+0.09(+0.41%)
2026/06/26	7,509	237	22.13	40	1	21.65	7,549	21.54	+0.11(+0.51%)
2026/06/25	5,031	168	22.40	93	2	22.38	5,124	22.38	+0.00(+0.00%)
2026/06/24	6,538	215	22.25	0	0		6,538	22.12	()
2026/06/23	7,873	221	22.25	20	1	22.35	7,893	22.25	+0.10(+0.45%)
2026/06/22	6,410	203	22.65	290	2	22.54	6,700	22.54	+0.00(+0.00%)
2026/06/18	11,339	226	22.19	0	0		11,339	22.17	()
2026/06/17	3,980	189	21.65	16	1	21.63	3,996	21.63	+0.00(+0.00%)
2026/06/16	7,080	220	21.60	0	0		7,080	21.50	()
2026/06/15	6,944	255	21.45	45	2	21.41	6,989	21.36	+0.05(+0.23%)
2026/06/12	4,923	164	21.10	40	1	21.10	4,963	21.03	+0.07(+0.33%)
2026/06/11	4,695	183	20.80	1,085	3	20.64	5,780	20.64	+0.00(+0.00%)
2026/06/10	8,214	250	20.65	62	3	20.61	8,276	20.56	+0.05(+0.24%)
2026/06/09	5,545	240	21.15	50	1	21.02	5,595	21.03	-0.01(-0.05%)
2026/06/08	10,606	234	20.25	65	1	20.15	10,671	20.10	+0.05(+0.25%)
2026/06/05	7,114	250	21.10	70	1	21.10	7,184	21.01	+0.09(+0.43%)
2026/06/04	3,978	172	21.10	12	1	21.09	3,990	21.03	+0.06(+0.29%)
2026/06/03	7,510	216	21.29	280	2	21.31	7,790	21.29	+0.02(+0.09%)
2026/06/02	7,493	200	21.00	1,932	11	21.00	9,425	21.00	+0.00(+0.00%)
2026/06/01	12,110	277	20.63	250	2	20.63	12,360	20.60	+0.03(+0.15%)
2026/05/29	6,374	205	20.28	420	2	20.28	6,794	20.28	+0.00(+0.00%)
2026/05/28	9,656	248	20.00	876	4	19.95	10,532	19.88	+0.07(+0.35%)
2026/05/27	9,573	231	20.11	442	5	20.03	10,015	20.05	-0.02(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。