依依零股資訊：00944 野村趨勢動能高息

依依零股資訊：00944 野村趨勢動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,984	143	14.23	0	0		3,984	14.20	()
2025/08/20	12,402	209	14.16	200	2	14.15	12,602	14.07	+0.08(+0.57%)
2025/08/19	6,542	189	14.28	0	0		6,542	14.23	()
2025/08/18	8,776	211	14.36	164	2	14.25	8,940	14.28	-0.03(-0.21%)
2025/08/15	6,778	175	14.36	332	4	14.32	7,110	14.32	+0.00(+0.00%)
2025/08/14	11,049	171	14.33	550	4	14.31	11,599	14.35	-0.04(-0.28%)
2025/08/13	7,971	176	14.29	422	5	14.26	8,393	14.26	+0.00(+0.00%)
2025/08/12	5,986	159	14.22	0	0		5,986	14.19	()
2025/08/11	12,548	248	14.35	132	2	14.17	12,680	14.17	+0.00(+0.00%)
2025/08/08	8,197	174	14.31	0	0		8,197	14.28	()
2025/08/07	5,086	164	14.32	130	2	14.30	5,216	14.25	+0.05(+0.35%)
2025/08/06	4,694	147	14.33	373	3	14.24	5,067	14.24	+0.00(+0.00%)
2025/08/05	9,242	177	14.33	51	3	14.29	9,293	14.29	+0.00(+0.00%)
2025/08/04	9,001	168	14.24	1,133	4	14.23	10,134	14.24	-0.01(-0.07%)
2025/08/01	6,278	151	14.24	0	0		6,278	14.21	()
2025/07/31	7,754	152	14.19	0	0		7,754	14.20	()
2025/07/30	5,793	135	14.22	100	1	14.19	5,893	14.21	-0.02(-0.14%)
2025/07/29	6,575	200	14.28	8	1	14.20	6,583	14.19	+0.01(+0.07%)
2025/07/28	8,073	175	14.35	91	1	14.26	8,164	14.28	-0.02(-0.14%)
2025/07/25	6,278	154	14.25	0	0		6,278	14.26	()
2025/07/24	5,438	155	14.25	0	0		5,438	14.23	()
2025/07/23	9,922	181	14.24	0	0		9,922	14.25	()
2025/07/22	4,493	166	14.18	73	2	14.10	4,566	14.10	+0.00(+0.00%)
2025/07/21	9,140	190	14.20	64	2	14.20	9,204	14.20	+0.00(+0.00%)
2025/07/18	5,774	153	14.20	99	1	14.20	5,873	14.20	+0.00(+0.00%)
2025/07/17	7,517	169	14.20	200	3	14.18	7,717	14.18	+0.00(+0.00%)
2025/07/16	6,034	182	14.10	0	0		6,034	14.05	()
2025/07/15	11,429	177	14.09	714	7	14.07	12,143	14.07	+0.00(+0.00%)
2025/07/14	8,876	203	14.12	195	2	14.08	9,071	14.08	+0.00(+0.00%)
2025/07/11	4,623	142	14.14	305	5	14.10	4,928	14.12	-0.02(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。