依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	28,581	264	15.38	625	7	15.36	29,206	15.35	+0.01(+0.07%)
2025/04/01	23,990	245	15.34	500	5	15.33	24,490	15.33	+0.00(+0.00%)
2025/03/31	43,912	385	15.32	1,436	10	15.31	45,348	15.31	+0.00(+0.00%)
2025/03/28	23,028	241	15.37	1,004	10	15.37	24,032	15.37	+0.00(+0.00%)
2025/03/27	40,225	353	15.37	600	4	15.36	40,825	15.34	+0.02(+0.13%)
2025/03/26	23,192	204	15.41	4,500	19	15.39	27,692	15.41	-0.02(-0.13%)
2025/03/25	19,552	254	15.40	1,385	10	15.39	20,937	15.39	+0.00(+0.00%)
2025/03/24	34,184	299	15.37	449	7	15.37	34,633	15.35	+0.02(+0.13%)
2025/03/21	27,633	273	15.37	221	2	15.39	27,854	15.37	+0.02(+0.13%)
2025/03/20	25,098	251	15.38	816	5	15.39	25,914	15.37	+0.02(+0.13%)
2025/03/19	63,899	572	15.30	2,379	23	15.30	66,278	15.30	+0.00(+0.00%)
2025/03/18	41,910	349	15.36	1,125	11	15.35	43,035	15.33	+0.02(+0.13%)
2025/03/17	49,047	401	15.41	1,946	9	15.41	50,993	15.40	+0.01(+0.06%)
2025/03/14	102,335	786	15.33	1,830	13	15.34	104,165	15.33	+0.01(+0.07%)
2025/03/13	67,700	579	15.41	1,981	20	15.41	69,681	15.41	+0.00(+0.00%)
2025/03/12	82,933	638	15.43	1,923	14	15.43	84,856	15.42	+0.01(+0.06%)
2025/03/11	58,710	498	15.47	1,384	10	15.48	60,094	15.47	+0.01(+0.06%)
2025/03/10	39,092	284	15.51	2,016	9	15.51	41,108	15.50	+0.01(+0.06%)
2025/03/07	33,017	294	15.52	320	4	15.52	33,337	15.51	+0.01(+0.06%)
2025/03/06	29,224	282	15.52	1,480	7	15.52	30,704	15.50	+0.02(+0.13%)
2025/03/05	52,530	423	15.53	1,800	12	15.51	54,330	15.50	+0.01(+0.06%)
2025/03/04	34,171	368	15.58	1,677	12	15.57	35,848	15.56	+0.01(+0.06%)
2025/03/03	33,188	286	15.56	1,712	13	15.58	34,900	15.57	+0.01(+0.06%)
2025/02/27	32,433	295	15.53	992	6	15.55	33,425	15.53	+0.02(+0.13%)
2025/02/26	37,834	286	15.50	727	9	15.50	38,561	15.49	+0.01(+0.06%)
2025/02/25	30,059	232	15.49	739	6	15.51	30,798	15.49	+0.02(+0.13%)
2025/02/24	75,890	545	15.49	1,468	10	15.47	77,358	15.45	+0.02(+0.13%)
2025/02/21	32,128	269	15.50	568	2	15.53	32,696	15.49	+0.04(+0.26%)
2025/02/20	48,245	417	15.50	2,187	10	15.50	50,432	15.48	+0.02(+0.13%)
2025/02/19	63,715	484	15.49	1,822	10	15.49	65,537	15.48	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。