依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,841	141	14.39	1,346	5	14.39	11,187	14.38	+0.01(+0.07%)
2026/05/20	19,307	207	14.38	100	1	14.38	19,407	14.37	+0.01(+0.07%)
2026/05/19	17,569	211	14.39	1,104	3	14.42	18,673	14.37	+0.05(+0.35%)
2026/05/18	14,167	166	14.46	999	8	14.44	15,166	14.44	+0.00(+0.00%)
2026/05/15	14,171	138	14.44	230	2	14.44	14,401	14.43	+0.01(+0.07%)
2026/05/14	10,583	126	14.49	713	4	14.45	11,296	14.46	-0.01(-0.07%)
2026/05/13	15,136	146	14.46	358	2	14.45	15,494	14.45	+0.00(+0.00%)
2026/05/12	12,339	148	14.44	299	5	14.44	12,638	14.42	+0.02(+0.14%)
2026/05/11	23,318	192	14.41	240	4	14.41	23,558	14.41	+0.00(+0.00%)
2026/05/08	16,237	183	14.45	0	0		16,237	14.40	()
2026/05/07	26,727	245	14.46	350	3	14.43	27,077	14.42	+0.01(+0.07%)
2026/05/06	20,553	200	14.54	70	1	14.52	20,623	14.47	+0.05(+0.35%)
2026/05/05	14,323	157	14.50	358	2	14.54	14,681	14.49	+0.05(+0.35%)
2026/05/04	21,338	206	14.52	42	1	14.54	21,380	14.51	+0.03(+0.21%)
2026/04/30	9,178	127	14.49	11	1	14.47	9,189	14.48	-0.01(-0.07%)
2026/04/29	12,767	129	14.49	275	4	14.46	13,042	14.46	+0.00(+0.00%)
2026/04/28	11,993	142	14.46	387	4	14.46	12,380	14.46	+0.00(+0.00%)
2026/04/27	34,674	293	14.39	545	8	14.39	35,219	14.38	+0.01(+0.07%)
2026/04/24	13,977	139	14.43	147	2	14.43	14,124	14.41	+0.02(+0.14%)
2026/04/23	19,199	190	14.45	911	9	14.42	20,110	14.42	+0.00(+0.00%)
2026/04/22	21,612	220	14.44	1,425	13	14.43	23,037	14.43	+0.00(+0.00%)
2026/04/21	17,824	189	14.45	300	5	14.45	18,124	14.44	+0.01(+0.07%)
2026/04/20	29,707	283	14.48	461	7	14.48	30,168	14.45	+0.03(+0.21%)
2026/04/17	18,180	193	14.55	250	3	14.56	18,430	14.55	+0.01(+0.07%)
2026/04/16	26,902	276	14.58	329	4	14.56	27,231	14.56	+0.00(+0.00%)
2026/04/15	11,492	146	14.59	613	6	14.56	12,105	14.57	-0.01(-0.07%)
2026/04/14	22,924	224	14.58	326	4	14.57	23,250	14.56	+0.01(+0.07%)
2026/04/13	23,014	244	14.58	910	10	14.59	23,924	14.59	+0.00(+0.00%)
2026/04/10	11,662	167	14.62	287	4	14.62	11,949	14.61	+0.01(+0.07%)
2026/04/09	12,197	148	14.61	0	0		12,197	14.62	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。