依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	22,849	210	13.44	339	4	13.43	23,188	13.42	+0.01(+0.07%)
2025/06/27	51,349	438	13.35	752	10	13.34	52,101	13.32	+0.02(+0.15%)
2025/06/26	52,856	435	13.42	1,220	10	13.42	54,076	13.40	+0.02(+0.15%)
2025/06/25	20,457	215	13.51	100	1	13.54	20,557	13.49	+0.05(+0.37%)
2025/06/24	18,596	209	13.52	9	1	13.55	18,605	13.51	+0.04(+0.30%)
2025/06/23	12,897	208	13.53	701	9	13.52	13,598	13.52	+0.00(+0.00%)
2025/06/20	29,542	290	13.46	1,060	6	13.46	30,602	13.44	+0.02(+0.15%)
2025/06/19	14,715	177	13.47	500	7	13.50	15,215	13.47	+0.03(+0.22%)
2025/06/18	24,688	290	13.46	488	5	13.48	25,176	13.45	+0.03(+0.22%)
2025/06/17	50,716	426	13.43	999	7	13.45	51,715	13.43	+0.02(+0.15%)
2025/06/16	44,480	378	13.57	1,672	6	13.59	46,152	13.56	+0.03(+0.22%)
2025/06/13	57,734	453	13.60	1,175	4	13.61	58,909	13.59	+0.02(+0.15%)
2025/06/12	68,653	538	13.67	706	4	13.68	69,359	13.65	+0.03(+0.22%)
2025/06/11	24,646	225	13.75	999	2	13.83	25,645	13.72	+0.11(+0.80%)
2025/06/10	28,980	245	13.74	197	3	13.75	29,177	13.73	+0.02(+0.15%)
2025/06/09	14,131	117	13.73	100	3	13.77	14,231	13.72	+0.05(+0.36%)
2025/06/06	21,831	212	13.69	1,785	15	13.67	23,616	13.69	-0.02(-0.15%)
2025/06/05	26,878	259	13.70	126	1	13.74	27,004	13.69	+0.05(+0.37%)
2025/06/04	19,377	224	13.76	0	0		19,377	13.71	()
2025/06/03	13,728	162	13.72	70	2	13.73	13,798	13.68	+0.05(+0.37%)
2025/06/02	43,756	327	13.67	273	6	13.68	44,029	13.66	+0.02(+0.15%)
2025/05/29	13,790	196	13.76	863	4	13.75	14,653	13.75	+0.00(+0.00%)
2025/05/28	19,047	179	13.67	541	7	13.67	19,588	13.66	+0.01(+0.07%)
2025/05/27	16,373	196	13.58	368	3	13.60	16,741	13.57	+0.03(+0.22%)
2025/05/26	40,588	361	13.55	400	2	13.63	40,988	13.55	+0.08(+0.59%)
2025/05/23	36,352	285	13.61	981	7	13.68	37,333	13.60	+0.08(+0.59%)
2025/05/22	53,510	478	13.63	470	5	13.63	53,980	13.61	+0.02(+0.15%)
2025/05/21	35,464	330	13.77	224	3	13.77	35,688	13.74	+0.03(+0.22%)
2025/05/20	21,060	197	13.83	66	1	13.82	21,126	13.77	+0.05(+0.36%)
2025/05/19	31,871	338	13.75	3,061	24	13.74	34,932	13.76	-0.02(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。