依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	36,955	328	15.34	1,984	16	15.34	38,939	15.34	+0.00(+0.00%)
2024/12/17	32,225	266	15.34	3,731	21	15.34	35,956	15.34	+0.00(+0.00%)
2024/12/16	39,626	320	15.45	1,590	9	15.46	41,216	15.43	+0.03(+0.19%)
2024/12/13	31,366	269	15.48	331	3	15.47	31,697	15.44	+0.03(+0.19%)
2024/12/12	31,210	287	15.47	359	3	15.47	31,569	15.44	+0.03(+0.19%)
2024/12/11	15,703	169	15.46	700	5	15.45	16,403	15.44	+0.01(+0.06%)
2024/12/10	27,397	266	15.45	999	6	15.42	28,396	15.42	+0.00(+0.00%)
2024/12/09	21,216	193	15.47	1,646	11	15.47	22,862	15.45	+0.02(+0.13%)
2024/12/06	28,660	258	15.42	1,213	4	15.42	29,873	15.40	+0.02(+0.13%)
2024/12/05	28,209	219	15.41	718	5	15.44	28,927	15.41	+0.03(+0.19%)
2024/12/04	45,241	399	15.40	3,704	17	15.44	48,945	15.39	+0.05(+0.32%)
2024/12/03	18,643	200	15.53	1,728	13	15.51	20,371	15.51	+0.00(+0.00%)
2024/12/02	16,574	192	15.44	530	10	15.46	17,104	15.44	+0.02(+0.13%)
2024/11/29	13,302	171	15.42	1,499	7	15.41	14,801	15.41	+0.00(+0.00%)
2024/11/28	17,828	223	15.41	432	5	15.41	18,260	15.39	+0.02(+0.13%)
2024/11/27	19,636	214	15.35	2,176	10	15.35	21,812	15.35	+0.00(+0.00%)
2024/11/26	15,545	174	15.35	1,790	7	15.33	17,335	15.33	+0.00(+0.00%)
2024/11/25	22,679	219	15.33	1,000	6	15.35	23,679	15.33	+0.02(+0.13%)
2024/11/22	16,046	150	15.36	516	4	15.36	16,562	15.35	+0.01(+0.07%)
2024/11/21	17,293	185	15.35	106	1	15.36	17,399	15.33	+0.03(+0.20%)
2024/11/20	11,351	140	15.29	3,302	22	15.27	14,653	15.28	-0.01(-0.07%)
2024/11/19	32,306	285	15.28	148	2	15.30	32,454	15.27	+0.03(+0.20%)
2024/11/18	29,906	262	15.31	400	6	15.31	30,306	15.29	+0.02(+0.13%)
2024/11/15	32,004	288	15.41	8,190	23	15.44	40,194	15.41	+0.03(+0.19%)
2024/11/14	32,615	282	15.44	4,866	21	15.45	37,481	15.43	+0.02(+0.13%)
2024/11/13	24,904	284	15.38	1,424	10	15.38	26,328	15.37	+0.01(+0.07%)
2024/11/12	22,505	212	15.39	870	7	15.41	23,375	15.40	+0.01(+0.06%)
2024/11/11	26,387	253	15.37	1,493	12	15.36	27,880	15.35	+0.01(+0.07%)
2024/11/08	27,281	273	15.23	164	3	15.24	27,445	15.21	+0.03(+0.20%)
2024/11/07	19,655	183	15.23	59	1	15.27	19,714	15.23	+0.04(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。