依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,689	117	14.42	173	1	14.44	7,862	14.39	+0.05(+0.35%)
2026/10/13	12,802	159	14.39	48	1	14.42	12,850	14.37	+0.05(+0.35%)
2026/10/12	18,577	194	14.31	572	5	14.35	19,149	14.30	+0.05(+0.35%)
2026/10/08	10,758	145	14.32	412	3	14.27	11,170	14.26	+0.01(+0.07%)
2026/10/07	9,846	108	14.25	200	2	14.25	10,046	14.24	+0.01(+0.07%)
2026/10/06	18,313	190	14.19	500	5	14.19	18,813	14.19	+0.00(+0.00%)
2026/10/05	37,347	295	14.19	693	7	14.19	38,040	14.18	+0.01(+0.07%)
2026/10/02	14,800	150	14.22	1,188	10	14.21	15,988	14.21	+0.00(+0.00%)
2026/10/01	13,657	143	14.25	264	3	14.25	13,921	14.20	+0.05(+0.35%)
2026/09/30	17,018	185	14.21	22	1	14.24	17,040	14.19	+0.05(+0.35%)
2026/09/29	31,540	277	14.24	722	7	14.21	32,262	14.21	+0.00(+0.00%)
2026/09/24	8,205	131	14.37	21	1	14.40	8,226	14.29	+0.11(+0.77%)
2026/09/23	8,996	125	14.33	0	0		8,996	14.31	()
2026/09/22	12,023	167	14.33	44	1	14.33	12,067	14.31	+0.02(+0.14%)
2026/09/21	20,231	200	14.35	239	3	14.39	20,470	14.34	+0.05(+0.35%)
2026/09/18	12,292	182	14.35	0	0		12,292	14.35	()
2026/09/17	7,247	122	14.36	11	1	14.40	7,258	14.35	+0.05(+0.35%)
2026/09/16	25,068	237	14.31	87	2	14.31	25,155	14.29	+0.02(+0.14%)
2026/09/15	17,286	174	14.42	346	4	14.42	17,632	14.41	+0.01(+0.07%)
2026/09/14	15,551	203	14.41	345	2	14.41	15,896	14.37	+0.04(+0.28%)
2026/09/11	15,608	167	14.37	69	2	14.38	15,677	14.33	+0.05(+0.35%)
2026/09/10	17,261	167	14.32	91	2	14.37	17,352	14.32	+0.05(+0.35%)
2026/09/09	19,419	210	14.33	25	1	14.39	19,444	14.31	+0.08(+0.56%)
2026/09/08	28,209	277	14.36	353	5	14.36	28,562	14.34	+0.02(+0.14%)
2026/09/07	19,582	202	14.41	199	3	14.45	19,781	14.40	+0.05(+0.35%)
2026/09/04	6,460	111	14.45	0	0		6,460	14.43	()
2026/09/03	11,425	152	14.45	172	2	14.45	11,597	14.41	+0.04(+0.28%)
2026/09/02	7,326	115	14.44	109	2	14.42	7,435	14.41	+0.01(+0.07%)
2026/09/01	13,273	147	14.41	143	3	14.41	13,416	14.39	+0.02(+0.14%)
2026/08/31	12,939	154	14.42	162	3	14.37	13,101	14.39	-0.02(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。