依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,760	161	14.56	0	0		11,760	14.53	()
2026/04/01	11,020	117	14.53	392	6	14.54	11,412	14.53	+0.01(+0.07%)
2026/03/31	12,183	148	14.46	200	1	14.46	12,383	14.46	+0.00(+0.00%)
2026/03/30	25,037	259	14.40	0	0		25,037	14.38	()
2026/03/27	31,599	305	14.41	208	2	14.46	31,807	14.41	+0.05(+0.35%)
2026/03/26	11,875	156	14.45	0	0		11,875	14.43	()
2026/03/25	13,957	139	14.47	88	2	14.49	14,045	14.45	+0.04(+0.28%)
2026/03/24	9,971	128	14.46	113	3	14.48	10,084	14.44	+0.04(+0.28%)
2026/03/23	15,163	198	14.43	364	5	14.43	15,527	14.42	+0.01(+0.07%)
2026/03/20	9,307	119	14.49	306	4	14.47	9,613	14.46	+0.01(+0.07%)
2026/03/19	15,292	156	14.45	196	3	14.45	15,488	14.44	+0.01(+0.07%)
2026/03/18	11,722	135	14.48	206	2	14.49	11,928	14.44	+0.05(+0.35%)
2026/03/17	26,899	246	14.47	177	2	14.48	27,076	14.43	+0.05(+0.35%)
2026/03/16	16,149	192	14.55	118	1	14.60	16,267	14.55	+0.05(+0.34%)
2026/03/13	6,685	116	14.53	62	1	14.56	6,747	14.51	+0.05(+0.34%)
2026/03/12	10,148	156	14.53	999	10	14.50	11,147	14.51	-0.01(-0.07%)
2026/03/11	11,348	139	14.54	100	1	14.57	11,448	14.51	+0.06(+0.41%)
2026/03/10	16,295	171	14.54	639	4	14.54	16,934	14.51	+0.03(+0.21%)
2026/03/09	22,155	221	14.50	88	3	14.50	22,243	14.45	+0.05(+0.35%)
2026/03/06	12,307	152	14.54	534	6	14.52	12,841	14.50	+0.02(+0.14%)
2026/03/05	13,102	151	14.52	96	3	14.53	13,198	14.51	+0.02(+0.14%)
2026/03/04	12,632	141	14.48	354	5	14.40	12,986	14.48	-0.08(-0.55%)
2026/03/03	19,026	216	14.47	421	7	14.47	19,447	14.46	+0.01(+0.07%)
2026/03/02	28,105	243	14.41	1,075	9	14.41	29,180	14.40	+0.01(+0.07%)
2026/02/26	52,089	430	14.38	1,000	5	14.38	53,089	14.37	+0.01(+0.07%)
2026/02/25	70,036	523	14.53	870	4	14.52	70,906	14.47	+0.05(+0.35%)
2026/02/24	19,954	256	14.57	621	5	14.57	20,575	14.56	+0.01(+0.07%)
2026/02/23	45,444	393	14.57	470	9	14.57	45,914	14.55	+0.02(+0.14%)
2026/02/11	36,687	401	14.58	187	3	14.60	36,874	14.56	+0.04(+0.27%)
2026/02/10	17,435	203	14.61	47	1	14.65	17,482	14.60	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。