依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,526	151	14.67	710	2	14.67	12,236	14.63	+0.04(+0.27%)
2026/07/07	11,743	142	14.65	408	5	14.65	12,151	14.65	+0.00(+0.00%)
2026/07/06	15,847	185	14.64	127	3	14.65	15,974	14.64	+0.01(+0.07%)
2026/07/03	19,084	154	14.59	55	1	14.58	19,139	14.58	+0.00(+0.00%)
2026/07/02	10,505	130	14.56	532	6	14.52	11,037	14.53	-0.01(-0.07%)
2026/07/01	10,334	137	14.53	150	2	14.54	10,484	14.54	+0.00(+0.00%)
2026/06/30	9,276	136	14.56	220	2	14.56	9,496	14.54	+0.02(+0.14%)
2026/06/29	14,848	184	14.54	806	8	14.52	15,654	14.51	+0.01(+0.07%)
2026/06/26	13,894	185	14.50	291	3	14.51	14,185	14.50	+0.01(+0.07%)
2026/06/25	8,066	121	14.49	150	3	14.49	8,216	14.49	+0.00(+0.00%)
2026/06/24	11,668	183	14.46	47	1	14.47	11,715	14.48	-0.01(-0.07%)
2026/06/23	9,671	165	14.45	549	7	14.44	10,220	14.44	+0.00(+0.00%)
2026/06/22	14,486	236	14.46	150	3	14.45	14,636	14.44	+0.01(+0.07%)
2026/06/18	12,267	157	14.46	0	0		12,267	14.43	()
2026/06/17	9,609	128	14.43	2,129	8	14.40	11,738	14.45	-0.05(-0.35%)
2026/06/16	19,072	224	14.43	43	1	14.49	19,115	14.44	+0.05(+0.35%)
2026/06/15	13,657	185	14.51	118	1	14.55	13,775	14.50	+0.05(+0.34%)
2026/06/12	14,436	170	14.50	102	1	14.54	14,538	14.49	+0.05(+0.35%)
2026/06/11	16,036	162	14.49	100	1	14.52	16,136	14.48	+0.04(+0.28%)
2026/06/10	8,904	137	14.43	28	1	14.49	8,932	14.44	+0.05(+0.35%)
2026/06/09	11,998	164	14.46	0	0		11,998	14.42	()
2026/06/08	18,048	161	14.43	715	4	14.42	18,763	14.43	-0.01(-0.07%)
2026/06/05	8,663	116	14.42	150	1	14.42	8,813	14.41	+0.01(+0.07%)
2026/06/04	8,168	131	14.40	500	4	14.39	8,668	14.39	+0.00(+0.00%)
2026/06/03	14,137	158	14.40	528	3	14.40	14,665	14.39	+0.01(+0.07%)
2026/06/02	13,582	162	14.40	0	0		13,582	14.40	()
2026/06/01	13,996	179	14.39	373	5	14.39	14,369	14.36	+0.03(+0.21%)
2026/05/29	21,387	218	14.39	74	1	14.39	21,461	14.37	+0.02(+0.14%)
2026/05/28	10,614	126	14.38	56	1	14.41	10,670	14.36	+0.05(+0.35%)
2026/05/27	10,765	129	14.39	240	2	14.39	11,005	14.36	+0.03(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。