依依零股資訊：00945B 凱基美國非投等債

依依零股資訊：00945B 凱基美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,878	218	14.00	350	5	14.00	22,228	13.96	+0.04(+0.29%)
2025/08/20	15,210	204	13.89	800	4	13.86	16,010	13.86	+0.00(+0.00%)
2025/08/19	8,761	144	13.83	142	2	13.82	8,903	13.80	+0.02(+0.14%)
2025/08/18	27,070	276	13.80	603	2	13.85	27,673	13.77	+0.08(+0.58%)
2025/08/15	22,159	190	13.92	103	3	13.93	22,262	13.88	+0.05(+0.36%)
2025/08/14	13,010	172	13.88	57	1	13.90	13,067	13.85	+0.05(+0.36%)
2025/08/13	25,306	211	13.89	424	4	13.89	25,730	13.84	+0.05(+0.36%)
2025/08/12	19,025	190	13.81	37	1	13.86	19,062	13.81	+0.05(+0.36%)
2025/08/11	25,893	242	13.80	182	3	13.80	26,075	13.78	+0.02(+0.15%)
2025/08/08	13,843	171	13.82	291	4	13.82	14,134	13.77	+0.05(+0.36%)
2025/08/07	37,969	327	13.80	200	1	13.85	38,169	13.76	+0.09(+0.65%)
2025/08/06	14,079	191	13.82	30	1	13.86	14,109	13.81	+0.05(+0.36%)
2025/08/05	13,885	168	13.80	480	3	13.79	14,365	13.77	+0.02(+0.15%)
2025/08/04	34,043	288	13.75	537	6	13.72	34,580	13.70	+0.02(+0.15%)
2025/08/01	14,853	181	13.83	351	3	13.82	15,204	13.79	+0.03(+0.22%)
2025/07/31	13,716	182	13.79	200	2	13.79	13,916	13.77	+0.02(+0.15%)
2025/07/30	12,709	155	13.73	10	2	13.70	12,719	13.69	+0.01(+0.07%)
2025/07/29	18,678	185	13.69	400	4	13.67	19,078	13.68	-0.01(-0.07%)
2025/07/28	16,264	191	13.63	74	1	13.65	16,338	13.58	+0.07(+0.52%)
2025/07/25	12,156	150	13.55	0	0		12,156	13.54	()
2025/07/24	10,856	157	13.51	274	4	13.49	11,130	13.49	+0.00(+0.00%)
2025/07/23	22,507	224	13.51	207	3	13.51	22,714	13.50	+0.01(+0.07%)
2025/07/22	6,776	136	13.53	1,152	9	13.52	7,928	13.52	+0.00(+0.00%)
2025/07/21	14,598	162	13.56	223	4	13.55	14,821	13.50	+0.05(+0.37%)
2025/07/18	13,663	161	13.48	98	1	13.49	13,761	13.48	+0.01(+0.07%)
2025/07/17	15,009	178	13.52	383	5	13.46	15,392	13.45	+0.01(+0.07%)
2025/07/16	24,923	248	13.47	476	5	13.46	25,399	13.44	+0.02(+0.15%)
2025/07/15	18,073	193	13.53	986	6	13.53	19,059	13.52	+0.01(+0.07%)
2025/07/14	18,784	212	13.44	280	4	13.47	19,064	13.45	+0.02(+0.15%)
2025/07/11	25,965	202	13.47	0	0		25,965	13.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。