依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,538	394	15.65	620	7	15.65	29,158	15.69	-0.04(-0.25%)
2026/10/13	18,216	372	15.46	900	10	15.37	19,116	15.46	-0.09(-0.58%)
2026/10/12	22,551	348	15.43	1,093	7	15.41	23,644	15.41	+0.00(+0.00%)
2026/10/08	21,705	348	15.37	200	2	15.45	21,905	15.34	+0.11(+0.72%)
2026/10/07	15,859	332	15.50	5	1	15.45	15,864	15.40	+0.05(+0.32%)
2026/10/06	17,253	326	15.57	1,021	9	15.56	18,274	15.56	+0.00(+0.00%)
2026/10/05	28,394	429	15.60	1,499	8	15.56	29,893	15.56	+0.00(+0.00%)
2026/10/02	20,639	509	15.45	566	4	15.45	21,205	15.44	+0.01(+0.06%)
2026/10/01	16,964	315	15.48	1,399	4	15.47	18,363	15.47	+0.00(+0.00%)
2026/09/30	16,091	361	15.44	100	1	15.44	16,191	15.42	+0.02(+0.13%)
2026/09/29	20,171	351	15.42	140	5	15.38	20,311	15.38	+0.00(+0.00%)
2026/09/24	14,634	281	15.29	300	2	15.30	14,934	15.30	+0.00(+0.00%)
2026/09/23	11,583	243	15.37	220	3	15.32	11,803	15.32	+0.00(+0.00%)
2026/09/22	20,973	320	15.33	1,146	10	15.31	22,119	15.31	+0.00(+0.00%)
2026/09/21	20,981	315	15.39	129	1	15.35	21,110	15.30	+0.05(+0.33%)
2026/09/18	20,998	240	15.33	100	2	15.35	21,098	15.35	+0.00(+0.00%)
2026/09/17	10,932	218	15.22	823	8	15.15	11,755	15.16	-0.01(-0.07%)
2026/09/16	10,558	233	15.12	224	4	15.13	10,782	15.11	+0.02(+0.13%)
2026/09/15	23,888	455	15.00	168	1	15.01	24,056	14.96	+0.05(+0.33%)
2026/09/14	21,108	359	15.13	100	1	15.13	21,208	15.07	+0.06(+0.40%)
2026/09/11	18,908	373	15.10	8	2	15.10	18,916	15.01	+0.09(+0.60%)
2026/09/10	16,967	297	15.25	950	4	15.25	17,917	15.16	+0.09(+0.59%)
2026/09/09	10,523	276	15.34	808	7	15.30	11,331	15.30	+0.00(+0.00%)
2026/09/08	24,154	414	15.25	3,051	15	15.24	27,205	15.24	+0.00(+0.00%)
2026/09/07	23,321	336	15.57	140	2	15.53	23,461	15.52	+0.01(+0.06%)
2026/09/04	20,338	312	15.57	129	2	15.60	20,467	15.55	+0.05(+0.32%)
2026/09/03	24,969	453	15.35	951	7	15.28	25,920	15.24	+0.04(+0.26%)
2026/09/02	12,709	255	15.66	249	5	15.62	12,958	15.61	+0.01(+0.06%)
2026/09/01	30,161	490	15.75	0	0		30,161	15.74	()
2026/08/31	17,923	370	15.55	303	6	15.55	18,226	15.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。