依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	33,512	386	9.80	1,566	11	9.81	35,078	9.80	+0.01(+0.10%)
2025/08/20	43,266	554	9.65	2,117	15	9.65	45,383	9.64	+0.01(+0.10%)
2025/08/19	33,156	408	9.81	815	5	9.79	33,971	9.79	+0.00(+0.00%)
2025/08/18	42,320	472	9.82	1,125	11	9.82	43,445	9.83	-0.01(-0.10%)
2025/08/15	59,979	425	9.82	220	5	9.82	60,199	9.82	+0.00(+0.00%)
2025/08/14	38,939	284	9.75	730	6	9.75	39,669	9.76	-0.01(-0.10%)
2025/08/13	66,388	450	9.70	1,722	11	9.70	68,110	9.70	+0.00(+0.00%)
2025/08/12	14,823	301	9.61	1,897	7	9.62	16,720	9.60	+0.02(+0.21%)
2025/08/11	39,438	389	9.63	2,668	12	9.63	42,106	9.63	+0.00(+0.00%)
2025/08/08	70,972	521	9.69	2,182	12	9.66	73,154	9.68	-0.02(-0.21%)
2025/08/07	94,063	589	9.62	4,001	15	9.62	98,064	9.61	+0.01(+0.10%)
2025/08/06	18,222	248	9.48	1,267	8	9.47	19,489	9.45	+0.02(+0.21%)
2025/08/05	41,238	320	9.49	1,010	9	9.49	42,248	9.49	+0.00(+0.00%)
2025/08/04	22,916	290	9.46	848	5	9.45	23,764	9.43	+0.02(+0.21%)
2025/08/01	31,826	273	9.47	1,215	9	9.50	33,041	9.48	+0.02(+0.21%)
2025/07/31	17,688	283	9.42	703	10	9.41	18,391	9.41	+0.00(+0.00%)
2025/07/30	13,111	209	9.46	1,157	14	9.44	14,268	9.44	+0.00(+0.00%)
2025/07/29	30,388	389	9.47	1,408	10	9.46	31,796	9.47	-0.01(-0.11%)
2025/07/28	55,093	395	9.56	2,365	8	9.55	57,458	9.56	-0.01(-0.10%)
2025/07/25	46,030	387	9.53	384	9	9.52	46,414	9.52	+0.00(+0.00%)
2025/07/24	29,528	328	9.48	1,973	6	9.49	31,501	9.49	+0.00(+0.00%)
2025/07/23	24,413	294	9.43	560	6	9.41	24,973	9.42	-0.01(-0.11%)
2025/07/22	27,943	348	9.34	832	9	9.33	28,775	9.32	+0.01(+0.11%)
2025/07/21	48,167	349	9.50	1,362	11	9.49	49,529	9.48	+0.01(+0.11%)
2025/07/18	45,758	397	9.47	730	6	9.45	46,488	9.47	-0.02(-0.21%)
2025/07/17	121,634	662	9.45	1,317	9	9.42	122,951	9.45	-0.03(-0.32%)
2025/07/16	31,411	301	9.28	2,191	13	9.25	33,602	9.25	+0.00(+0.00%)
2025/07/15	46,027	360	9.26	958	6	9.30	46,985	9.27	+0.03(+0.32%)
2025/07/14	19,539	305	9.23	782	12	9.22	20,321	9.20	+0.02(+0.22%)
2025/07/11	31,803	333	9.24	1,768	6	9.24	33,571	9.22	+0.02(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。