依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,513	386	15.55	146	3	15.49	21,659	15.48	+0.01(+0.06%)
2026/08/27	23,906	297	15.52	690	7	15.55	24,596	15.55	+0.00(+0.00%)
2026/08/26	29,455	426	15.55	351	5	15.56	29,806	15.55	+0.01(+0.06%)
2026/08/25	23,402	294	15.39	357	5	15.39	23,759	15.34	+0.05(+0.33%)
2026/08/24	16,238	302	15.30	1,063	10	15.30	17,301	15.30	+0.00(+0.00%)
2026/08/21	15,891	244	15.25	910	7	15.19	16,801	15.19	+0.00(+0.00%)
2026/08/20	16,716	315	15.24	0	0		16,716	15.28	()
2026/08/19	17,739	585	15.31	350	7	15.31	18,089	15.33	-0.02(-0.13%)
2026/08/18	20,577	503	15.18	160	3	15.16	20,737	15.16	+0.00(+0.00%)
2026/08/17	19,145	309	15.39	329	4	15.35	19,474	15.35	+0.00(+0.00%)
2026/08/14	17,345	291	15.58	937	11	15.52	18,282	15.52	+0.00(+0.00%)
2026/08/13	24,555	322	15.63	344	5	15.63	24,899	15.63	+0.00(+0.00%)
2026/08/12	13,309	175	15.45	0	0		13,309	15.43	()
2026/08/11	18,912	357	15.34	1,474	18	15.36	20,386	15.36	+0.00(+0.00%)
2026/08/10	33,921	432	15.29	900	6	15.30	34,821	15.27	+0.03(+0.20%)
2026/08/07	17,771	304	15.06	550	5	15.00	18,321	15.01	-0.01(-0.07%)
2026/08/06	18,416	315	15.10	0	0		18,416	15.06	()
2026/08/05	27,662	305	15.04	550	4	15.15	28,212	15.06	+0.09(+0.60%)
2026/08/04	20,216	318	14.66	62	3	14.68	20,278	14.68	+0.00(+0.00%)
2026/08/03	32,686	563	14.56	220	4	14.57	32,906	14.56	+0.01(+0.07%)
2026/07/31	18,124	358	14.50	180	2	14.48	18,304	14.45	+0.03(+0.21%)
2026/07/30	45,223	563	13.85	107	2	13.88	45,330	13.75	+0.13(+0.95%)
2026/07/29	42,371	473	14.12	352	4	14.12	42,723	14.12	+0.00(+0.00%)
2026/07/28	33,558	555	14.49	300	5	14.34	33,858	14.33	+0.01(+0.07%)
2026/07/27	23,250	376	15.00	45	2	15.00	23,295	14.95	+0.05(+0.33%)
2026/07/24	21,995	320	15.09	92	2	15.09	22,087	15.08	+0.01(+0.07%)
2026/07/23	23,639	343	15.07	822	9	15.06	24,461	15.08	-0.02(-0.13%)
2026/07/22	18,640	276	14.90	336	1	15.04	18,976	14.96	+0.08(+0.53%)
2026/07/21	13,379	297	14.60	1,030	5	14.59	14,409	14.59	+0.00(+0.00%)
2026/07/20	30,838	407	14.11	949	12	14.08	31,787	14.07	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。