依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	23,472	323	9.01	993	7	9.00	24,465	9.00	+0.00(+0.00%)
2025/06/27	22,570	310	9.02	999	6	9.01	23,569	9.01	+0.00(+0.00%)
2025/06/26	19,285	324	9.09	291	5	9.08	19,576	9.07	+0.01(+0.11%)
2025/06/25	31,729	346	9.15	2,500	9	9.14	34,229	9.14	+0.00(+0.00%)
2025/06/24	46,765	357	9.08	4,366	18	9.10	51,131	9.10	+0.00(+0.00%)
2025/06/23	30,756	368	8.84	1,500	9	8.85	32,256	8.84	+0.01(+0.11%)
2025/06/20	20,960	291	8.84	125	4	8.82	21,085	8.81	+0.01(+0.11%)
2025/06/19	12,513	272	8.87	2,732	11	8.86	15,245	8.84	+0.02(+0.23%)
2025/06/18	23,984	317	8.90	3,396	14	8.90	27,380	8.90	+0.00(+0.00%)
2025/06/17	22,618	271	8.88	690	4	8.88	23,308	8.86	+0.02(+0.23%)
2025/06/16	25,862	311	8.83	1,400	10	8.83	27,262	8.83	+0.00(+0.00%)
2025/06/13	32,824	353	8.86	2,482	13	8.85	35,306	8.82	+0.03(+0.34%)
2025/06/12	19,449	312	8.92	100	3	8.94	19,549	8.93	+0.01(+0.11%)
2025/06/11	37,845	372	8.94	1,016	5	8.93	38,861	8.93	+0.00(+0.00%)
2025/06/10	24,736	448	8.82	489	6	8.81	25,225	8.81	+0.00(+0.00%)
2025/06/09	28,721	500	8.75	1,064	8	8.75	29,785	8.74	+0.01(+0.11%)
2025/06/06	23,852	362	8.73	1,016	9	8.73	24,868	8.73	+0.00(+0.00%)
2025/06/05	21,704	466	8.72	1,753	12	8.72	23,457	8.72	+0.00(+0.00%)
2025/06/04	20,110	336	8.72	8	1	8.73	20,118	8.71	+0.02(+0.23%)
2025/06/03	27,279	436	8.74	1,900	10	8.74	29,179	8.71	+0.03(+0.34%)
2025/06/02	64,666	789	8.68	215	3	8.74	64,881	8.68	+0.06(+0.69%)
2025/05/29	15,602	301	8.95	379	9	8.92	15,981	8.92	+0.00(+0.00%)
2025/05/28	25,912	389	8.87	851	9	8.88	26,763	8.88	+0.00(+0.00%)
2025/05/27	21,969	460	8.89	1,030	6	8.88	22,999	8.88	+0.00(+0.00%)
2025/05/26	26,551	486	8.94	1,213	7	8.94	27,764	8.91	+0.03(+0.34%)
2025/05/23	20,362	354	9.00	161	7	8.98	20,523	8.97	+0.01(+0.11%)
2025/05/22	12,054	193	9.02	657	9	9.02	12,711	9.02	+0.00(+0.00%)
2025/05/21	31,709	262	9.08	1,668	15	9.08	33,377	9.08	+0.00(+0.00%)
2025/05/20	20,229	447	9.00	1,692	11	8.96	21,921	8.96	+0.00(+0.00%)
2025/05/19	26,101	510	9.02	392	4	8.98	26,493	8.95	+0.03(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。