依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,748	384	15.47	508	4	15.50	19,256	15.41	+0.09(+0.58%)
2026/07/07	33,939	389	15.46	600	12	15.42	34,539	15.42	+0.00(+0.00%)
2026/07/06	31,738	414	15.83	633	5	15.70	32,371	15.71	-0.01(-0.06%)
2026/07/03	29,318	359	15.72	72	2	15.75	29,390	15.70	+0.05(+0.32%)
2026/07/02	22,130	311	15.52	600	2	15.55	22,730	15.46	+0.09(+0.58%)
2026/07/01	25,367	484	15.45	883	8	15.40	26,250	15.39	+0.01(+0.06%)
2026/06/30	19,491	326	15.43	1,265	8	15.40	20,756	15.40	+0.00(+0.00%)
2026/06/29	29,453	426	15.13	305	4	15.15	29,758	15.06	+0.09(+0.60%)
2026/06/26	51,832	650	15.00	659	11	14.85	52,491	14.81	+0.04(+0.27%)
2026/06/25	17,357	304	15.50	570	7	15.48	17,927	15.48	+0.00(+0.00%)
2026/06/24	34,285	347	15.38	130	3	15.39	34,415	15.33	+0.06(+0.39%)
2026/06/23	61,003	589	15.45	858	9	15.46	61,861	15.46	+0.00(+0.00%)
2026/06/22	39,955	494	15.87	1,730	13	15.85	41,685	15.85	+0.00(+0.00%)
2026/06/18	25,874	354	15.40	1,836	10	15.40	27,710	15.40	+0.00(+0.00%)
2026/06/17	26,629	325	15.15	466	7	15.14	27,095	15.12	+0.02(+0.13%)
2026/06/16	26,831	368	14.81	733	7	14.80	27,564	14.80	+0.00(+0.00%)
2026/06/15	28,292	387	14.87	1,000	3	14.90	29,292	14.84	+0.06(+0.40%)
2026/06/12	15,994	295	14.90	556	4	14.90	16,550	14.83	+0.07(+0.47%)
2026/06/11	24,026	325	14.65	1,000	5	14.75	25,026	14.66	+0.09(+0.61%)
2026/06/10	36,592	398	14.75	602	5	14.68	37,194	14.68	+0.00(+0.00%)
2026/06/09	18,349	277	15.00	952	8	15.00	19,301	14.97	+0.03(+0.20%)
2026/06/08	52,526	610	14.50	670	9	14.52	53,196	14.52	+0.00(+0.00%)
2026/06/05	27,619	416	15.31	1,300	13	15.27	28,919	15.27	+0.00(+0.00%)
2026/06/04	23,680	317	15.45	930	4	15.40	24,610	15.35	+0.05(+0.33%)
2026/06/03	45,269	527	15.59	4,647	19	15.54	49,916	15.54	+0.00(+0.00%)
2026/06/02	46,691	657	15.50	4,189	22	15.48	50,880	15.48	+0.00(+0.00%)
2026/06/01	52,652	514	15.34	10,787	35	15.32	63,439	15.32	+0.00(+0.00%)
2026/05/29	29,319	368	14.89	1,325	8	14.90	30,644	14.90	+0.00(+0.00%)
2026/05/28	68,227	527	14.45	1,080	8	14.39	69,307	14.39	+0.00(+0.00%)
2026/05/27	44,190	541	14.71	1,773	11	14.70	45,963	14.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。