依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	43,028	466	13.34	3,452	12	13.34	46,480	13.34	+0.00(+0.00%)
2026/05/20	20,072	311	12.90	393	2	12.88	20,465	12.84	+0.04(+0.31%)
2026/05/19	28,143	294	12.90	800	6	12.86	28,943	12.86	+0.00(+0.00%)
2026/05/18	32,374	403	12.85	680	3	12.87	33,054	12.87	+0.00(+0.00%)
2026/05/15	39,177	338	12.95	3,059	22	12.89	42,236	12.89	+0.00(+0.00%)
2026/05/14	39,239	383	13.16	1,384	9	13.12	40,623	13.15	-0.03(-0.23%)
2026/05/13	38,794	447	12.94	200	2	12.95	38,994	12.89	+0.06(+0.47%)
2026/05/12	41,235	497	13.07	976	6	13.10	42,211	13.09	+0.01(+0.08%)
2026/05/11	49,510	527	13.13	227	2	13.14	49,737	13.11	+0.03(+0.23%)
2026/05/08	37,810	408	12.88	2,950	14	12.89	40,760	12.89	+0.00(+0.00%)
2026/05/07	46,218	512	12.84	2,055	17	12.85	48,273	12.85	+0.00(+0.00%)
2026/05/06	66,823	629	12.46	2,243	21	12.49	69,066	12.49	+0.00(+0.00%)
2026/05/05	44,932	525	12.09	1,410	7	12.11	46,342	12.09	+0.02(+0.17%)
2026/05/04	43,963	450	11.91	1,407	14	11.91	45,370	11.90	+0.01(+0.08%)
2026/04/30	31,099	368	11.68	813	7	11.65	31,912	11.66	-0.01(-0.09%)
2026/04/29	16,407	287	11.57	905	10	11.56	17,312	11.55	+0.01(+0.09%)
2026/04/28	24,271	377	11.59	649	4	11.59	24,920	11.59	+0.00(+0.00%)
2026/04/27	37,421	475	11.47	793	5	11.49	38,214	11.46	+0.03(+0.26%)
2026/04/24	38,067	325	11.58	840	13	11.58	38,907	11.58	+0.00(+0.00%)
2026/04/23	63,320	595	11.45	447	3	11.46	63,767	11.42	+0.04(+0.35%)
2026/04/22	70,201	541	11.87	2,225	13	11.86	72,426	11.87	-0.01(-0.08%)
2026/04/21	45,192	445	11.55	1,596	11	11.55	46,788	11.57	-0.02(-0.17%)
2026/04/20	79,421	650	11.48	1,340	11	11.55	80,761	11.47	+0.08(+0.70%)
2026/04/17	50,383	500	11.21	2,576	13	11.23	52,959	11.23	+0.00(+0.00%)
2026/04/16	79,580	560	11.01	7,644	28	11.02	87,224	11.02	+0.00(+0.00%)
2026/04/15	67,328	464	10.71	2,553	8	10.72	69,881	10.72	+0.00(+0.00%)
2026/04/14	30,002	344	10.63	1,771	9	10.62	31,773	10.62	+0.00(+0.00%)
2026/04/13	40,606	439	10.58	658	11	10.59	41,264	10.60	-0.01(-0.09%)
2026/04/10	56,911	449	10.54	192	3	10.56	57,103	10.57	-0.01(-0.09%)
2026/04/09	33,494	340	10.40	5,219	18	10.43	38,713	10.43	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。