2024年12月18日 星期三

依依零股資訊:00946 群益科技高息成長

依依零股資訊:00946 群益科技高息成長
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 44,767 375 9.10 1,464 13 9.10 46,231 9.09 +0.01(+0.11%)
2024/12/17 44,750 489 9.06 1,554 16 9.05 46,304 9.05 +0.00(+0.00%)
2024/12/16 265,568 1,759 8.95 5,110 33 8.95 270,678 8.94 +0.01(+0.11%)
2024/12/13 178,895 1,242 9.04 2,214 13 9.04 181,109 9.02 +0.02(+0.22%)
2024/12/12 62,055 583 9.09 950 7 9.09 63,005 9.07 +0.02(+0.22%)
2024/12/11 139,401 998 9.08 2,102 18 9.08 141,503 9.05 +0.03(+0.33%)
2024/12/10 61,375 535 9.12 1,497 15 9.12 62,872 9.10 +0.02(+0.22%)
2024/12/09 117,464 929 9.15 2,496 23 9.14 119,960 9.11 +0.03(+0.33%)
2024/12/06 73,002 905 9.18 1,262 14 9.18 74,264 9.16 +0.02(+0.22%)
2024/12/05 80,118 631 9.24 1,325 12 9.24 81,443 9.22 +0.02(+0.22%)
2024/12/04 67,419 511 9.18 2,409 24 9.19 69,828 9.19 +0.00(+0.00%)
2024/12/03 152,415 1,224 9.17 3,599 34 9.15 156,014 9.13 +0.02(+0.22%)
2024/12/02 65,830 553 9.19 4,784 21 9.21 70,614 9.21 +0.00(+0.00%)
2024/11/29 82,968 647 9.12 3,237 15 9.11 86,205 9.10 +0.01(+0.11%)
2024/11/28 226,415 1,554 9.04 2,121 15 9.06 228,536 9.03 +0.03(+0.33%)
2024/11/27 191,862 1,440 9.13 16,522 102 9.10 208,384 9.10 +0.00(+0.00%)
2024/11/26 60,634 545 9.22 1,990 21 9.22 62,624 9.20 +0.02(+0.22%)
2024/11/25 44,977 518 9.29 1,325 18 9.29 46,302 9.26 +0.03(+0.32%)
2024/11/22 60,122 464 9.26 2,723 19 9.26 62,845 9.24 +0.02(+0.22%)
2024/11/21 88,320 689 9.19 4,892 28 9.19 93,212 9.18 +0.01(+0.11%)
2024/11/20 110,032 838 9.19 2,522 25 9.18 112,554 9.17 +0.01(+0.11%)
2024/11/19 74,647 674 9.20 9,310 42 9.19 83,957 9.19 +0.00(+0.00%)
2024/11/18 165,266 1,309 9.14 9,608 66 9.13 174,874 9.13 +0.00(+0.00%)
2024/11/15 97,046 747 9.21 2,432 17 9.19 99,478 9.18 +0.01(+0.11%)
2024/11/14 194,834 1,508 9.18 3,792 26 9.18 198,626 9.15 +0.03(+0.33%)
2024/11/13 60,295 558 9.27 1,825 16 9.25 62,120 9.24 +0.01(+0.11%)
2024/11/12 196,991 1,539 9.24 9,208 59 9.24 206,199 9.22 +0.02(+0.22%)
2024/11/11 140,138 1,051 9.32 3,205 15 9.33 143,343 9.29 +0.04(+0.43%)
2024/11/08 112,551 903 9.34 2,713 19 9.35 115,264 9.32 +0.03(+0.32%)
2024/11/07 87,663 928 9.35 3,452 21 9.35 91,115 9.33 +0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言