依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,235	453	9.30	1,000	10	9.27	20,235	9.26	+0.01(+0.11%)
2025/04/01	39,551	563	9.31	2,940	21	9.31	42,491	9.29	+0.02(+0.22%)
2025/03/31	103,379	928	9.15	2,802	19	9.12	106,181	9.12	+0.00(+0.00%)
2025/03/28	51,695	1,007	9.42	2,050	15	9.40	53,745	9.39	+0.01(+0.11%)
2025/03/27	22,955	428	9.50	616	11	9.50	23,571	9.50	+0.00(+0.00%)
2025/03/26	18,458	303	9.56	2,346	14	9.56	20,804	9.56	+0.00(+0.00%)
2025/03/25	16,896	219	9.53	1,662	11	9.53	18,558	9.53	+0.00(+0.00%)
2025/03/24	25,350	295	9.55	1,001	6	9.52	26,351	9.50	+0.02(+0.21%)
2025/03/21	21,814	254	9.58	1,952	10	9.58	23,766	9.56	+0.02(+0.21%)
2025/03/20	63,609	550	9.62	1,305	10	9.61	64,914	9.62	-0.01(-0.10%)
2025/03/19	34,949	407	9.50	1,000	7	9.49	35,949	9.49	+0.00(+0.00%)
2025/03/18	43,213	361	9.54	1,204	8	9.54	44,417	9.54	+0.00(+0.00%)
2025/03/17	32,357	357	9.51	856	8	9.50	33,213	9.47	+0.03(+0.32%)
2025/03/14	24,255	333	9.47	203	2	9.47	24,458	9.46	+0.01(+0.11%)
2025/03/13	29,873	386	9.50	1,970	13	9.47	31,843	9.47	+0.00(+0.00%)
2025/03/12	45,350	407	9.56	2,103	17	9.56	47,453	9.56	+0.00(+0.00%)
2025/03/11	60,870	646	9.48	3,003	12	9.47	63,873	9.45	+0.02(+0.21%)
2025/03/10	59,636	423	9.60	642	8	9.56	60,278	9.55	+0.01(+0.10%)
2025/03/07	28,350	331	9.56	1,068	10	9.55	29,418	9.56	-0.01(-0.10%)
2025/03/06	31,601	481	9.60	623	11	9.62	32,224	9.60	+0.02(+0.21%)
2025/03/05	49,691	604	9.62	885	9	9.63	50,576	9.63	+0.00(+0.00%)
2025/03/04	33,154	367	9.54	1,380	8	9.55	34,534	9.54	+0.01(+0.10%)
2025/03/03	80,219	723	9.53	1,815	15	9.53	82,034	9.50	+0.03(+0.32%)
2025/02/27	45,499	433	9.63	700	9	9.62	46,199	9.62	+0.00(+0.00%)
2025/02/26	32,719	628	9.69	1,000	13	9.68	33,719	9.68	+0.00(+0.00%)
2025/02/25	85,720	535	9.72	2,922	19	9.70	88,642	9.70	+0.00(+0.00%)
2025/02/24	94,089	739	9.67	3,382	25	9.67	97,471	9.67	+0.00(+0.00%)
2025/02/21	95,939	651	9.55	4,041	24	9.57	99,980	9.57	+0.00(+0.00%)
2025/02/20	55,367	495	9.46	6,817	33	9.44	62,184	9.46	-0.02(-0.21%)
2025/02/19	71,160	479	9.44	2,410	10	9.45	73,570	9.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。