依依零股資訊：00946 群益科技高息成長

依依零股資訊：00946 群益科技高息成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	43,792	516	10.04	3,690	19	9.91	47,482	9.91	+0.00(+0.00%)
2026/04/01	16,650	372	10.11	564	8	10.12	17,214	10.11	+0.01(+0.10%)
2026/03/31	46,260	498	9.95	657	5	9.95	46,917	9.92	+0.03(+0.30%)
2026/03/30	28,988	387	10.15	520	4	10.10	29,508	10.10	+0.00(+0.00%)
2026/03/27	19,799	307	10.26	250	3	10.27	20,049	10.28	-0.01(-0.10%)
2026/03/26	22,949	293	10.20	471	5	10.20	23,420	10.22	-0.02(-0.20%)
2026/03/25	28,465	381	10.19	400	5	10.19	28,865	10.20	-0.01(-0.10%)
2026/03/24	21,019	359	9.97	444	6	9.98	21,463	9.96	+0.02(+0.20%)
2026/03/23	37,139	425	9.98	798	6	9.99	37,937	9.95	+0.04(+0.40%)
2026/03/20	16,817	234	10.16	50	1	10.17	16,867	10.17	+0.00(+0.00%)
2026/03/19	33,227	312	10.17	1,560	10	10.17	34,787	10.17	+0.00(+0.00%)
2026/03/18	34,110	332	10.35	2,759	11	10.34	36,869	10.33	+0.01(+0.10%)
2026/03/17	22,330	270	10.19	550	6	10.19	22,880	10.18	+0.01(+0.10%)
2026/03/16	26,506	293	10.11	500	5	10.10	27,006	10.09	+0.01(+0.10%)
2026/03/13	25,590	398	10.02	71	2	10.02	25,661	10.00	+0.02(+0.20%)
2026/03/12	23,285	362	9.99	294	7	10.00	23,579	9.99	+0.01(+0.10%)
2026/03/11	25,318	265	10.07	1,585	11	10.08	26,903	10.08	+0.00(+0.00%)
2026/03/10	34,706	459	9.84	572	11	9.81	35,278	9.80	+0.01(+0.10%)
2026/03/09	71,261	773	9.86	103	3	9.80	71,364	9.69	+0.11(+1.14%)
2026/03/06	23,773	364	10.01	2,525	10	10.01	26,298	10.02	-0.01(-0.10%)
2026/03/05	28,129	341	9.99	1,060	4	9.95	29,189	9.94	+0.01(+0.10%)
2026/03/04	93,752	721	9.78	800	6	9.78	94,552	9.70	+0.08(+0.82%)
2026/03/03	61,684	588	10.01	1,252	15	10.02	62,936	10.01	+0.01(+0.10%)
2026/03/02	41,013	457	10.29	780	11	10.27	41,793	10.25	+0.02(+0.20%)
2026/02/26	36,158	336	10.42	5,502	18	10.39	41,660	10.39	+0.00(+0.00%)
2026/02/25	28,594	360	10.37	727	7	10.37	29,321	10.37	+0.00(+0.00%)
2026/02/24	53,908	477	10.35	1,648	27	10.35	55,556	10.35	+0.00(+0.00%)
2026/02/23	40,724	435	10.14	717	7	10.15	41,441	10.10	+0.05(+0.50%)
2026/02/11	26,159	364	10.09	296	2	10.10	26,455	10.06	+0.04(+0.40%)
2026/02/10	21,525	343	10.11	1,120	7	10.10	22,645	10.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。