依依零股資訊:00946 群益科技高息成長 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 44,767 | 375 | 9.10 | 1,464 | 13 | 9.10 | 46,231 | 9.09 | +0.01(+0.11%) | ||
2024/12/17 | 44,750 | 489 | 9.06 | 1,554 | 16 | 9.05 | 46,304 | 9.05 | +0.00(+0.00%) | ||
2024/12/16 | 265,568 | 1,759 | 8.95 | 5,110 | 33 | 8.95 | 270,678 | 8.94 | +0.01(+0.11%) | ||
2024/12/13 | 178,895 | 1,242 | 9.04 | 2,214 | 13 | 9.04 | 181,109 | 9.02 | +0.02(+0.22%) | ||
2024/12/12 | 62,055 | 583 | 9.09 | 950 | 7 | 9.09 | 63,005 | 9.07 | +0.02(+0.22%) | ||
2024/12/11 | 139,401 | 998 | 9.08 | 2,102 | 18 | 9.08 | 141,503 | 9.05 | +0.03(+0.33%) | ||
2024/12/10 | 61,375 | 535 | 9.12 | 1,497 | 15 | 9.12 | 62,872 | 9.10 | +0.02(+0.22%) | ||
2024/12/09 | 117,464 | 929 | 9.15 | 2,496 | 23 | 9.14 | 119,960 | 9.11 | +0.03(+0.33%) | ||
2024/12/06 | 73,002 | 905 | 9.18 | 1,262 | 14 | 9.18 | 74,264 | 9.16 | +0.02(+0.22%) | ||
2024/12/05 | 80,118 | 631 | 9.24 | 1,325 | 12 | 9.24 | 81,443 | 9.22 | +0.02(+0.22%) | ||
2024/12/04 | 67,419 | 511 | 9.18 | 2,409 | 24 | 9.19 | 69,828 | 9.19 | +0.00(+0.00%) | ||
2024/12/03 | 152,415 | 1,224 | 9.17 | 3,599 | 34 | 9.15 | 156,014 | 9.13 | +0.02(+0.22%) | ||
2024/12/02 | 65,830 | 553 | 9.19 | 4,784 | 21 | 9.21 | 70,614 | 9.21 | +0.00(+0.00%) | ||
2024/11/29 | 82,968 | 647 | 9.12 | 3,237 | 15 | 9.11 | 86,205 | 9.10 | +0.01(+0.11%) | ||
2024/11/28 | 226,415 | 1,554 | 9.04 | 2,121 | 15 | 9.06 | 228,536 | 9.03 | +0.03(+0.33%) | ||
2024/11/27 | 191,862 | 1,440 | 9.13 | 16,522 | 102 | 9.10 | 208,384 | 9.10 | +0.00(+0.00%) | ||
2024/11/26 | 60,634 | 545 | 9.22 | 1,990 | 21 | 9.22 | 62,624 | 9.20 | +0.02(+0.22%) | ||
2024/11/25 | 44,977 | 518 | 9.29 | 1,325 | 18 | 9.29 | 46,302 | 9.26 | +0.03(+0.32%) | ||
2024/11/22 | 60,122 | 464 | 9.26 | 2,723 | 19 | 9.26 | 62,845 | 9.24 | +0.02(+0.22%) | ||
2024/11/21 | 88,320 | 689 | 9.19 | 4,892 | 28 | 9.19 | 93,212 | 9.18 | +0.01(+0.11%) | ||
2024/11/20 | 110,032 | 838 | 9.19 | 2,522 | 25 | 9.18 | 112,554 | 9.17 | +0.01(+0.11%) | ||
2024/11/19 | 74,647 | 674 | 9.20 | 9,310 | 42 | 9.19 | 83,957 | 9.19 | +0.00(+0.00%) | ||
2024/11/18 | 165,266 | 1,309 | 9.14 | 9,608 | 66 | 9.13 | 174,874 | 9.13 | +0.00(+0.00%) | ||
2024/11/15 | 97,046 | 747 | 9.21 | 2,432 | 17 | 9.19 | 99,478 | 9.18 | +0.01(+0.11%) | ||
2024/11/14 | 194,834 | 1,508 | 9.18 | 3,792 | 26 | 9.18 | 198,626 | 9.15 | +0.03(+0.33%) | ||
2024/11/13 | 60,295 | 558 | 9.27 | 1,825 | 16 | 9.25 | 62,120 | 9.24 | +0.01(+0.11%) | ||
2024/11/12 | 196,991 | 1,539 | 9.24 | 9,208 | 59 | 9.24 | 206,199 | 9.22 | +0.02(+0.22%) | ||
2024/11/11 | 140,138 | 1,051 | 9.32 | 3,205 | 15 | 9.33 | 143,343 | 9.29 | +0.04(+0.43%) | ||
2024/11/08 | 112,551 | 903 | 9.34 | 2,713 | 19 | 9.35 | 115,264 | 9.32 | +0.03(+0.32%) | ||
2024/11/07 | 87,663 | 928 | 9.35 | 3,452 | 21 | 9.35 | 91,115 | 9.33 | +0.02(+0.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00946 群益科技高息成長
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言