依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86,509	895	35.09	1,282	15	35.09	87,791	34.95	+0.14(+0.40%)
2026/05/20	99,342	1,019	33.30	634	13	33.28	99,976	33.16	+0.12(+0.36%)
2026/05/19	298,181	3,124	33.10	2,080	15	33.10	300,261	32.98	+0.12(+0.36%)
2026/05/18	143,435	1,522	35.35	2,169	20	35.35	145,604	35.25	+0.10(+0.28%)
2026/05/15	191,246	2,134	36.00	9,154	65	35.69	200,400	35.69	+0.00(+0.00%)
2026/05/14	78,900	854	37.08	127	4	37.08	79,027	36.99	+0.09(+0.24%)
2026/05/13	242,660	2,398	36.44	4,108	22	36.45	246,768	36.35	+0.10(+0.28%)
2026/05/12	194,399	2,055	37.65	4,096	47	37.49	198,495	37.49	+0.00(+0.00%)
2026/05/11	110,236	1,286	38.50	6,311	46	37.97	116,547	37.97	+0.00(+0.00%)
2026/05/08	113,350	1,122	35.73	1,855	20	35.79	115,205	35.79	+0.00(+0.00%)
2026/05/07	78,231	903	35.77	987	7	35.86	79,218	35.73	+0.13(+0.36%)
2026/05/06	125,216	1,195	35.29	1,446	12	35.39	126,662	35.11	+0.28(+0.80%)
2026/05/05	79,845	857	34.00	5,020	29	34.10	84,865	34.10	+0.00(+0.00%)
2026/05/04	97,074	926	32.80	4,491	31	32.85	101,565	32.85	+0.00(+0.00%)
2026/04/30	83,779	856	31.25	1,148	11	31.24	84,927	31.09	+0.15(+0.48%)
2026/04/29	48,288	639	31.32	1,092	12	31.32	49,380	31.29	+0.03(+0.10%)
2026/04/28	76,100	932	31.24	1,019	13	31.25	77,119	31.22	+0.03(+0.10%)
2026/04/27	58,736	712	30.21	705	11	30.13	59,441	30.13	+0.00(+0.00%)
2026/04/24	54,846	675	29.88	2,041	21	29.82	56,887	29.82	+0.00(+0.00%)
2026/04/23	113,733	1,197	29.10	893	10	29.10	114,626	28.91	+0.19(+0.66%)
2026/04/22	65,124	736	29.78	9,827	45	29.79	74,951	29.79	+0.00(+0.00%)
2026/04/21	79,128	826	29.03	5,067	31	29.05	84,195	29.05	+0.00(+0.00%)
2026/04/20	55,554	725	27.36	2,171	8	27.42	57,725	27.31	+0.11(+0.40%)
2026/04/17	37,602	545	26.71	1,351	13	26.71	38,953	26.71	+0.00(+0.00%)
2026/04/16	47,798	633	26.68	225	8	26.72	48,023	26.70	+0.02(+0.07%)
2026/04/15	55,169	725	26.00	826	17	25.94	55,995	25.94	+0.00(+0.00%)
2026/04/14	77,278	885	26.04	1,036	5	26.11	78,314	26.02	+0.09(+0.35%)
2026/04/13	58,907	614	25.11	1,899	7	25.20	60,806	25.12	+0.08(+0.32%)
2026/04/10	52,169	614	24.77	1,735	11	24.78	53,904	24.75	+0.03(+0.12%)
2026/04/09	69,987	805	24.20	640	13	24.22	70,627	24.22	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。