依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	203,070	2,173	36.60	2,778	24	36.61	205,848	36.45	+0.16(+0.44%)
2026/07/07	356,793	3,454	36.90	11,510	92	36.88	368,303	36.88	+0.00(+0.00%)
2026/07/06	167,984	1,918	38.60	6,107	70	38.37	174,091	38.38	-0.01(-0.03%)
2026/07/03	167,478	1,967	39.00	982	13	39.00	168,460	38.80	+0.20(+0.52%)
2026/07/02	148,278	1,724	39.27	2,128	17	39.25	150,406	39.23	+0.02(+0.05%)
2026/07/01	254,521	2,564	39.15	2,360	17	39.20	256,881	39.10	+0.10(+0.26%)
2026/06/30	193,482	1,878	39.95	2,536	19	39.90	196,018	39.67	+0.23(+0.58%)
2026/06/29	132,093	1,287	38.50	1,206	16	38.50	133,299	38.34	+0.16(+0.42%)
2026/06/26	549,737	5,852	38.28	14,893	137	38.07	564,630	38.07	+0.00(+0.00%)
2026/06/25	161,695	1,652	40.92	1,220	16	40.95	162,915	40.93	+0.02(+0.05%)
2026/06/24	332,479	3,594	41.24	10,753	81	40.70	343,232	40.70	+0.00(+0.00%)
2026/06/23	481,610	4,949	41.59	6,625	67	41.27	488,235	41.24	+0.03(+0.07%)
2026/06/22	165,371	1,924	43.18	14,510	75	43.02	179,881	43.02	+0.00(+0.00%)
2026/06/18	129,021	1,506	41.29	3,455	30	41.45	132,476	41.30	+0.15(+0.36%)
2026/06/17	92,295	1,155	39.70	1,309	17	39.70	93,604	39.70	+0.00(+0.00%)
2026/06/16	103,910	1,196	39.58	2,894	24	39.58	106,804	39.52	+0.06(+0.15%)
2026/06/15	100,986	1,055	38.70	2,011	20	38.68	102,997	38.66	+0.02(+0.05%)
2026/06/12	100,264	1,110	37.04	1,508	16	37.06	101,772	37.06	+0.00(+0.00%)
2026/06/11	134,903	1,524	35.36	2,400	12	36.50	137,303	35.36	+1.14(+3.22%)
2026/06/10	265,341	2,899	35.28	13,504	124	35.07	278,845	35.07	+0.00(+0.00%)
2026/06/09	127,255	1,360	37.38	960	17	37.38	128,215	37.37	+0.01(+0.03%)
2026/06/08	225,617	2,310	36.00	1,460	14	36.00	227,077	35.83	+0.17(+0.47%)
2026/06/05	284,825	2,807	37.90	1,655	16	37.92	286,480	37.77	+0.15(+0.40%)
2026/06/04	163,103	1,794	39.56	6,773	76	39.41	169,876	39.41	+0.00(+0.00%)
2026/06/03	172,328	1,901	40.29	12,538	118	40.20	184,866	40.20	+0.00(+0.00%)
2026/06/02	111,589	1,247	40.73	8,152	48	40.71	119,741	40.71	+0.00(+0.00%)
2026/06/01	124,612	1,286	40.16	3,165	26	40.16	127,777	40.10	+0.06(+0.15%)
2026/05/29	94,132	990	38.86	2,685	24	38.81	96,817	38.81	+0.00(+0.00%)
2026/05/28	129,862	1,604	37.54	1,141	10	37.90	131,003	37.30	+0.60(+1.61%)
2026/05/27	112,061	1,237	38.90	3,103	27	38.90	115,164	38.74	+0.16(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。