依依零股資訊:00947 台新臺灣IC設計 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,079 | 147 | 13.80 | 590 | 5 | 13.75 | 5,669 | 13.80 | -0.05(-0.36%) | ||
2025/08/20 | 19,036 | 330 | 13.56 | 2,400 | 17 | 13.51 | 21,436 | 13.54 | -0.03(-0.22%) | ||
2025/08/19 | 7,373 | 144 | 14.04 | 200 | 2 | 13.95 | 7,573 | 13.89 | +0.06(+0.43%) | ||
2025/08/18 | 7,666 | 240 | 14.17 | 0 | 0 | 7,666 | 14.16 | () | |||
2025/08/15 | 13,317 | 250 | 14.29 | 1,335 | 5 | 14.20 | 14,652 | 14.23 | -0.03(-0.21%) | ||
2025/08/14 | 9,465 | 135 | 14.27 | 15 | 1 | 14.25 | 9,480 | 14.29 | -0.04(-0.28%) | ||
2025/08/13 | 22,549 | 278 | 14.25 | 1,144 | 8 | 14.29 | 23,693 | 14.20 | +0.09(+0.63%) | ||
2025/08/12 | 7,418 | 195 | 14.00 | 216 | 4 | 14.04 | 7,634 | 13.96 | +0.08(+0.57%) | ||
2025/08/11 | 6,725 | 187 | 13.93 | 30 | 1 | 13.90 | 6,755 | 13.84 | +0.06(+0.43%) | ||
2025/08/08 | 5,275 | 186 | 13.91 | 190 | 4 | 13.85 | 5,465 | 13.88 | -0.03(-0.22%) | ||
2025/08/07 | 8,523 | 218 | 13.90 | 800 | 2 | 13.90 | 9,323 | 13.85 | +0.05(+0.36%) | ||
2025/08/06 | 8,940 | 220 | 13.79 | 1,708 | 10 | 13.75 | 10,648 | 13.76 | -0.01(-0.07%) | ||
2025/08/05 | 10,738 | 245 | 14.09 | 1,421 | 5 | 14.09 | 12,159 | 14.04 | +0.05(+0.36%) | ||
2025/08/04 | 6,651 | 255 | 13.86 | 11 | 1 | 13.81 | 6,662 | 13.80 | +0.01(+0.07%) | ||
2025/08/01 | 8,979 | 252 | 13.85 | 836 | 4 | 13.84 | 9,815 | 13.84 | +0.00(+0.00%) | ||
2025/07/31 | 4,467 | 147 | 13.77 | 617 | 10 | 13.77 | 5,084 | 13.77 | +0.00(+0.00%) | ||
2025/07/30 | 5,310 | 185 | 13.61 | 0 | 0 | 5,310 | 13.60 | () | |||
2025/07/29 | 7,486 | 112 | 13.63 | 0 | 0 | 7,486 | 13.57 | () | |||
2025/07/28 | 6,962 | 208 | 13.66 | 100 | 1 | 13.64 | 7,062 | 13.63 | +0.01(+0.07%) | ||
2025/07/25 | 6,630 | 138 | 13.75 | 0 | 0 | 6,630 | 13.65 | () | |||
2025/07/24 | 4,546 | 118 | 13.78 | 0 | 0 | 4,546 | 13.69 | () | |||
2025/07/23 | 5,335 | 201 | 13.70 | 0 | 0 | 5,335 | 13.69 | () | |||
2025/07/22 | 9,029 | 217 | 13.54 | 1 | 1 | 13.60 | 9,030 | 13.55 | +0.05(+0.37%) | ||
2025/07/21 | 9,876 | 238 | 13.70 | 0 | 0 | 9,876 | 13.70 | () | |||
2025/07/18 | 10,174 | 160 | 13.74 | 20 | 2 | 13.74 | 10,194 | 13.75 | -0.01(-0.07%) | ||
2025/07/17 | 8,356 | 216 | 13.73 | 391 | 2 | 13.78 | 8,747 | 13.76 | +0.02(+0.15%) | ||
2025/07/16 | 6,513 | 181 | 13.68 | 50 | 3 | 13.65 | 6,563 | 13.65 | +0.00(+0.00%) | ||
2025/07/15 | 6,902 | 223 | 13.70 | 0 | 0 | 6,902 | 13.62 | () | |||
2025/07/14 | 8,876 | 213 | 13.75 | 269 | 4 | 13.75 | 9,145 | 13.63 | +0.12(+0.88%) | ||
2025/07/11 | 11,791 | 218 | 13.82 | 1,500 | 5 | 13.88 | 13,291 | 13.82 | +0.06(+0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00947 台新臺灣IC設計
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言