依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	11,749	201	13.24	30	1	13.24	11,779	13.16	+0.08(+0.61%)
2025/04/01	13,697	584	13.25	101	3	13.15	13,798	13.15	+0.00(+0.00%)
2025/03/31	47,225	606	13.09	950	4	13.01	48,175	12.90	+0.11(+0.85%)
2025/03/28	23,610	281	13.73	499	4	13.70	24,109	13.65	+0.05(+0.37%)
2025/03/27	12,684	295	14.05	0	0		12,684	13.93	()
2025/03/26	5,393	129	14.17	62	4	14.15	5,455	14.14	+0.01(+0.07%)
2025/03/25	8,171	219	14.18	0	0		8,171	14.10	()
2025/03/24	9,050	502	13.97	345	4	14.02	9,395	13.96	+0.06(+0.43%)
2025/03/21	5,732	190	14.07	70	2	14.11	5,802	14.06	+0.05(+0.36%)
2025/03/20	9,996	373	14.20	45	18	14.13	10,041	14.16	-0.03(-0.21%)
2025/03/19	9,791	135	13.99	565	3	14.00	10,356	13.95	+0.05(+0.36%)
2025/03/18	9,475	216	14.08	523	4	14.10	9,998	14.07	+0.03(+0.21%)
2025/03/17	12,535	211	13.95	50	1	13.90	12,585	13.82	+0.08(+0.58%)
2025/03/14	12,683	255	13.91	410	4	13.80	13,093	13.79	+0.01(+0.07%)
2025/03/13	12,018	255	13.82	30	1	13.88	12,048	13.80	+0.08(+0.58%)
2025/03/12	13,073	228	13.94	328	1	13.88	13,401	13.85	+0.03(+0.22%)
2025/03/11	24,851	366	13.93	72	5	14.86	24,923	13.84	+1.02(+7.37%)
2025/03/10	29,189	422	14.17	57	1	14.09	29,246	13.91	+0.18(+1.29%)
2025/03/07	20,325	308	14.17	1	1	14.19	20,326	14.12	+0.07(+0.50%)
2025/03/06	10,728	412	14.35	325	3	14.35	11,053	14.30	+0.05(+0.35%)
2025/03/05	11,395	162	14.47	159	1	14.47	11,554	14.38	+0.09(+0.63%)
2025/03/04	18,139	262	14.29	420	2	14.40	18,559	14.23	+0.17(+1.19%)
2025/03/03	29,136	359	14.53	100	2	14.59	29,236	14.34	+0.25(+1.74%)
2025/02/27	13,907	250	14.74	340	1	14.74	14,247	14.68	+0.06(+0.41%)
2025/02/26	8,692	384	14.91	339	10	14.82	9,031	14.82	+0.00(+0.00%)
2025/02/25	13,548	153	14.94	500	2	14.90	14,048	14.84	+0.06(+0.40%)
2025/02/24	13,605	234	15.00	34	5	14.94	13,639	14.94	+0.00(+0.00%)
2025/02/21	14,721	251	14.93	1,329	12	14.93	16,050	14.96	-0.03(-0.20%)
2025/02/20	16,538	215	14.88	652	7	14.87	17,190	14.87	+0.00(+0.00%)
2025/02/19	21,545	220	14.95	538	7	14.85	22,083	14.92	-0.07(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。