依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,245	178	13.50	440	6	13.40	6,685	13.41	-0.01(-0.07%)
2025/06/27	7,762	221	13.60	250	2	13.50	8,012	13.54	-0.04(-0.30%)
2025/06/26	6,170	158	13.58	511	3	13.55	6,681	13.48	+0.07(+0.52%)
2025/06/25	7,395	274	13.50	262	4	13.50	7,657	13.51	-0.01(-0.07%)
2025/06/24	6,163	164	13.41	999	1	13.35	7,162	13.38	-0.03(-0.22%)
2025/06/23	6,706	242	13.20	61	1	13.20	6,767	13.09	+0.11(+0.84%)
2025/06/20	8,147	212	13.24	0	0		8,147	13.11	()
2025/06/19	3,835	137	13.30	0	0		3,835	13.28	()
2025/06/18	4,865	100	13.40	240	3	13.35	5,105	13.40	-0.05(-0.37%)
2025/06/17	5,191	206	13.37	100	4	13.37	5,291	13.32	+0.05(+0.38%)
2025/06/16	5,517	206	13.30	77	1	13.25	5,594	13.22	+0.03(+0.23%)
2025/06/13	6,281	150	13.20	430	5	13.18	6,711	13.17	+0.01(+0.08%)
2025/06/12	5,818	181	13.34	323	4	13.35	6,141	13.31	+0.04(+0.30%)
2025/06/11	9,478	166	13.42	175	3	13.43	9,653	13.44	-0.01(-0.07%)
2025/06/10	12,091	153	13.35	375	1	13.32	12,466	13.33	-0.01(-0.08%)
2025/06/09	5,952	370	13.12	0	0		5,952	13.07	()
2025/06/06	4,891	291	13.08	1	1	13.08	4,892	13.07	+0.01(+0.08%)
2025/06/05	7,574	286	13.07	20	1	13.00	7,594	13.06	-0.06(-0.46%)
2025/06/04	3,938	204	12.80	20	1	12.80	3,958	12.83	-0.03(-0.23%)
2025/06/03	8,404	365	12.72	0	0		8,404	12.54	()
2025/06/02	9,734	263	12.75	200	2	12.68	9,934	12.48	+0.20(+1.60%)
2025/05/29	5,602	99	12.82	0	0		5,602	12.80	()
2025/05/28	6,657	177	12.75	520	3	12.66	7,177	12.66	+0.00(+0.00%)
2025/05/27	14,143	251	12.71	0	0		14,143	12.59	()
2025/05/26	9,079	426	12.82	393	4	12.73	9,472	12.73	+0.00(+0.00%)
2025/05/23	9,884	164	12.95	139	2	12.85	10,023	12.78	+0.07(+0.55%)
2025/05/22	5,951	201	12.97	300	3	12.91	6,251	12.89	+0.02(+0.16%)
2025/05/21	4,831	350	13.02	265	1	13.03	5,096	13.03	+0.00(+0.00%)
2025/05/20	9,240	356	12.93	20	1	12.85	9,260	12.83	+0.02(+0.16%)
2025/05/19	16,363	396	12.64	622	6	12.61	16,985	12.61	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。