依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	32,673	269	14.67	737	8	14.65	33,410	14.68	-0.03(-0.20%)
2024/12/17	53,481	446	14.70	1,392	9	14.70	54,873	14.71	-0.01(-0.07%)
2024/12/16	18,742	261	14.28	180	2	14.19	18,922	14.20	-0.01(-0.07%)
2024/12/13	20,547	200	14.28	348	2	14.35	20,895	14.29	+0.06(+0.42%)
2024/12/12	20,424	222	14.23	900	3	14.20	21,324	14.20	+0.00(+0.00%)
2024/12/11	12,159	196	14.05	65	7	14.10	12,224	14.07	+0.03(+0.21%)
2024/12/10	20,880	203	14.13	166	3	14.12	21,046	14.12	+0.00(+0.00%)
2024/12/09	12,935	264	14.03	20	1	14.04	12,955	14.05	-0.01(-0.07%)
2024/12/06	17,551	787	14.04	678	9	13.98	18,229	14.01	-0.03(-0.21%)
2024/12/05	33,342	311	14.01	717	13	14.01	34,059	14.02	-0.01(-0.07%)
2024/12/04	27,052	229	13.82	1,742	13	13.82	28,794	13.82	+0.00(+0.00%)
2024/12/03	15,301	277	13.53	416	8	13.52	15,717	13.49	+0.03(+0.22%)
2024/12/02	16,494	243	13.63	18	10	13.54	16,512	13.48	+0.06(+0.45%)
2024/11/29	14,381	195	13.40	500	1	13.38	14,881	13.37	+0.01(+0.07%)
2024/11/28	38,858	355	13.17	225	2	13.17	39,083	13.15	+0.02(+0.15%)
2024/11/27	33,844	395	13.47	479	6	13.30	34,323	13.23	+0.07(+0.53%)
2024/11/26	26,123	287	13.55	982	9	13.55	27,105	13.51	+0.04(+0.30%)
2024/11/25	12,538	242	13.75	297	5	13.75	12,835	13.71	+0.04(+0.29%)
2024/11/22	14,372	176	13.68	300	3	13.65	14,672	13.64	+0.01(+0.07%)
2024/11/21	11,335	158	13.63	180	1	13.63	11,515	13.60	+0.03(+0.22%)
2024/11/20	18,329	216	13.59	546	6	13.59	18,875	13.54	+0.05(+0.37%)
2024/11/19	18,589	189	13.63	230	2	13.60	18,819	13.58	+0.02(+0.15%)
2024/11/18	44,969	470	13.43	2,279	18	13.39	47,248	13.39	+0.00(+0.00%)
2024/11/15	19,634	228	13.65	937	8	13.59	20,571	13.59	+0.00(+0.00%)
2024/11/14	38,582	404	13.50	121	3	13.55	38,703	13.46	+0.09(+0.67%)
2024/11/13	24,553	268	13.72	717	11	13.71	25,270	13.71	+0.00(+0.00%)
2024/11/12	40,228	367	13.84	2,695	15	13.79	42,923	13.79	+0.00(+0.00%)
2024/11/11	19,074	260	14.08	46	2	14.15	19,120	14.10	+0.05(+0.35%)
2024/11/08	19,229	281	14.22	99	2	14.21	19,328	14.22	-0.01(-0.07%)
2024/11/07	18,002	205	14.31	1,182	6	14.29	19,184	14.31	-0.02(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。