依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	199,844	1,977	39.10	6,322	71	39.03	206,166	39.03	+0.00(+0.00%)
2026/10/13	739,978	8,824	38.74	20,780	149	38.69	760,758	38.69	+0.00(+0.00%)
2026/10/12	465,695	6,927	40.26	11,884	123	40.12	477,579	40.12	+0.00(+0.00%)
2026/10/08	243,514	4,390	40.74	6,605	68	40.66	250,119	40.66	+0.00(+0.00%)
2026/10/07	336,607	5,623	40.77	1,688	16	41.12	338,295	40.77	+0.35(+0.86%)
2026/10/06	190,866	4,143	41.26	3,227	30	41.26	194,093	41.13	+0.13(+0.32%)
2026/10/05	126,726	1,378	41.35	2,306	33	41.31	129,032	41.30	+0.01(+0.02%)
2026/10/02	122,634	1,233	40.58	1,250	18	40.50	123,884	40.48	+0.02(+0.05%)
2026/10/01	78,168	1,260	40.52	1,300	23	40.50	79,468	40.45	+0.05(+0.12%)
2026/09/30	61,712	836	40.45	2,820	25	40.43	64,532	40.46	-0.03(-0.07%)
2026/09/29	153,406	1,980	40.20	1,461	20	40.16	154,867	40.00	+0.16(+0.40%)
2026/09/24	159,040	1,314	40.68	3,997	40	40.68	163,037	40.66	+0.02(+0.05%)
2026/09/23	71,058	975	40.78	2,095	29	40.76	73,153	40.77	-0.01(-0.02%)
2026/09/22	193,106	1,723	40.56	2,318	34	40.53	195,424	40.53	+0.00(+0.00%)
2026/09/21	135,305	1,312	39.70	2,062	19	39.68	137,367	39.70	-0.02(-0.05%)
2026/09/18	1,582,442	4,795	38.86	2,875	27	38.89	1,585,317	38.88	+0.01(+0.03%)
2026/09/17	54,112	796	37.05	901	14	37.05	55,013	37.10	-0.05(-0.13%)
2026/09/16	48,183	761	36.95	915	11	37.00	49,098	36.99	+0.01(+0.03%)
2026/09/15	109,868	1,352	36.20	1,948	20	36.20	111,816	36.00	+0.20(+0.56%)
2026/09/14	112,449	1,275	36.77	2,594	17	36.77	115,043	36.63	+0.14(+0.38%)
2026/09/11	182,369	2,017	37.24	1,780	19	37.24	184,149	36.98	+0.26(+0.70%)
2026/09/10	58,394	869	38.33	699	14	38.20	59,093	38.14	+0.06(+0.16%)
2026/09/09	57,753	917	38.35	1,800	24	38.34	59,553	38.33	+0.01(+0.03%)
2026/09/08	100,643	1,069	38.56	1,539	21	38.50	102,182	38.50	+0.00(+0.00%)
2026/09/07	128,582	1,194	38.54	1,619	25	38.52	130,201	38.54	-0.02(-0.05%)
2026/09/04	45,788	655	37.46	636	11	37.45	46,424	37.43	+0.02(+0.05%)
2026/09/03	82,047	1,074	36.90	2,150	36	36.69	84,197	36.69	+0.00(+0.00%)
2026/09/02	77,491	950	37.85	2,643	15	38.11	80,134	37.73	+0.38(+1.01%)
2026/09/01	91,783	992	38.15	3,018	21	38.15	94,801	38.11	+0.04(+0.10%)
2026/08/31	72,548	962	37.79	2,339	22	37.90	74,887	37.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。