依依零股資訊：00947 台新臺灣IC設計

依依零股資訊：00947 台新臺灣IC設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	64,863	716	22.86	457	6	22.73	65,320	22.73	+0.00(+0.00%)
2026/04/01	43,190	490	23.14	446	8	23.14	43,636	23.11	+0.03(+0.13%)
2026/03/31	129,822	1,339	22.17	1,680	10	22.17	131,502	21.97	+0.20(+0.91%)
2026/03/30	77,703	892	23.28	448	10	23.28	78,151	23.20	+0.08(+0.34%)
2026/03/27	107,390	1,059	23.60	699	7	23.60	108,089	23.59	+0.01(+0.04%)
2026/03/26	63,641	774	24.09	2,308	29	23.94	65,949	23.93	+0.01(+0.04%)
2026/03/25	32,177	489	24.35	1,536	11	24.35	33,713	24.35	+0.00(+0.00%)
2026/03/24	95,666	1,119	23.90	1,699	10	23.70	97,365	23.65	+0.05(+0.21%)
2026/03/23	94,687	1,043	24.42	1,551	12	24.42	96,238	24.36	+0.06(+0.25%)
2026/03/20	83,681	933	25.36	534	11	25.35	84,215	25.32	+0.03(+0.12%)
2026/03/19	75,065	887	25.80	630	9	25.78	75,695	25.74	+0.04(+0.16%)
2026/03/18	93,801	905	25.95	3,096	20	25.96	96,897	25.96	+0.00(+0.00%)
2026/03/17	79,551	843	25.00	3,577	20	25.04	83,128	25.04	+0.00(+0.00%)
2026/03/16	54,784	576	24.05	974	12	24.05	55,758	24.07	-0.02(-0.08%)
2026/03/13	25,198	347	23.50	86	3	23.40	25,284	23.46	-0.06(-0.26%)
2026/03/12	38,326	562	23.54	290	5	23.42	38,616	23.41	+0.01(+0.04%)
2026/03/11	72,195	775	23.66	694	6	23.67	72,889	23.64	+0.03(+0.13%)
2026/03/10	41,528	618	22.29	50	1	22.25	41,578	22.18	+0.07(+0.32%)
2026/03/09	115,294	1,266	21.50	1,180	9	21.50	116,474	21.37	+0.13(+0.61%)
2026/03/06	61,241	754	22.99	113	4	22.99	61,354	22.89	+0.10(+0.44%)
2026/03/05	56,959	616	23.32	1,203	6	23.34	58,162	23.33	+0.01(+0.04%)
2026/03/04	155,456	1,602	22.00	4,696	34	21.97	160,152	21.97	+0.00(+0.00%)
2026/03/03	175,703	1,915	23.44	5,635	54	23.28	181,338	23.30	-0.02(-0.09%)
2026/03/02	82,066	841	24.89	1,595	11	24.83	83,661	24.71	+0.12(+0.49%)
2026/02/26	73,985	798	24.89	1,511	17	24.88	75,496	24.89	-0.01(-0.04%)
2026/02/25	136,348	1,333	24.48	1,627	13	24.49	137,975	24.45	+0.04(+0.16%)
2026/02/24	83,684	883	24.63	3,263	23	24.66	86,947	24.64	+0.02(+0.08%)
2026/02/23	80,415	844	23.87	1,183	11	23.85	81,598	23.82	+0.03(+0.13%)
2026/02/11	71,716	840	23.26	4,702	26	23.26	76,418	23.26	+0.00(+0.00%)
2026/02/10	147,993	1,464	22.91	6,035	42	22.85	154,028	22.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。