依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	20,308	227	10.10	260	3	10.11	20,568	10.09	+0.02(+0.20%)
2025/04/01	27,080	229	10.11	1,442	10	10.11	28,522	10.11	+0.00(+0.00%)
2025/03/31	19,394	235	10.05	50	2	10.06	19,444	10.06	+0.00(+0.00%)
2025/03/28	43,683	375	10.00	1,602	10	10.00	45,285	9.99	+0.01(+0.10%)
2025/03/27	41,396	308	10.00	711	3	10.00	42,107	9.99	+0.01(+0.10%)
2025/03/26	22,276	235	10.05	0	0		22,276	10.03	()
2025/03/25	23,886	223	10.06	1,425	13	10.03	25,311	10.03	+0.00(+0.00%)
2025/03/24	32,448	261	10.08	1,877	11	10.08	34,325	10.08	+0.00(+0.00%)
2025/03/21	14,321	156	10.14	894	10	10.14	15,215	10.14	+0.00(+0.00%)
2025/03/20	20,998	198	10.16	748	7	10.16	21,746	10.17	-0.01(-0.10%)
2025/03/19	16,645	194	10.07	200	2	10.08	16,845	10.07	+0.01(+0.10%)
2025/03/18	25,486	239	10.08	610	5	10.07	26,096	10.06	+0.01(+0.10%)
2025/03/17	36,204	270	10.07	3,988	17	10.07	40,192	10.06	+0.01(+0.10%)
2025/03/14	21,085	185	10.02	1,998	11	10.02	23,083	10.02	+0.00(+0.00%)
2025/03/13	45,295	325	10.03	735	5	10.03	46,030	10.01	+0.02(+0.20%)
2025/03/12	58,695	376	10.07	6,704	30	10.06	65,399	10.06	+0.00(+0.00%)
2025/03/11	29,578	239	10.18	3,154	16	10.17	32,732	10.17	+0.00(+0.00%)
2025/03/10	36,179	282	10.14	189	3	10.15	36,368	10.12	+0.03(+0.30%)
2025/03/07	16,537	155	10.16	1,150	6	10.16	17,687	10.15	+0.01(+0.10%)
2025/03/06	32,658	252	10.11	1,376	9	10.12	34,034	10.11	+0.01(+0.10%)
2025/03/05	56,001	358	10.13	4,637	23	10.13	60,638	10.13	+0.00(+0.00%)
2025/03/04	58,528	394	10.27	1,166	14	10.27	59,694	10.27	+0.00(+0.00%)
2025/03/03	47,973	360	10.23	1,895	15	10.22	49,868	10.23	-0.01(-0.10%)
2025/02/27	49,825	320	10.23	1,475	8	10.24	51,300	10.23	+0.01(+0.10%)
2025/02/26	35,755	242	10.17	9,477	34	10.16	45,232	10.16	+0.00(+0.00%)
2025/02/25	42,195	284	10.11	1,733	11	10.12	43,928	10.12	+0.00(+0.00%)
2025/02/24	27,084	248	10.04	2,000	12	10.02	29,084	10.04	-0.02(-0.20%)
2025/02/21	33,420	253	10.00	5,402	22	10.00	38,822	10.00	+0.00(+0.00%)
2025/02/20	35,782	326	9.99	1,716	11	9.99	37,498	9.98	+0.01(+0.10%)
2025/02/19	37,118	371	9.98	1,355	8	9.98	38,473	9.96	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。