依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,445	138	9.32	2,308	12	9.31	17,753	9.31	+0.00(+0.00%)
2026/05/20	25,580	231	9.27	724	5	9.27	26,304	9.26	+0.01(+0.11%)
2026/05/19	22,976	253	9.32	1,037	4	9.32	24,013	9.31	+0.01(+0.11%)
2026/05/18	25,741	313	9.38	999	4	9.36	26,740	9.36	+0.00(+0.00%)
2026/05/15	19,006	202	9.41	1,422	8	9.41	20,428	9.40	+0.01(+0.11%)
2026/05/14	9,254	127	9.44	1,000	3	9.44	10,254	9.44	+0.00(+0.00%)
2026/05/13	12,626	143	9.44	2,628	10	9.43	15,254	9.43	+0.00(+0.00%)
2026/05/12	16,343	161	9.44	0	0		16,343	9.42	()
2026/05/11	15,076	182	9.46	999	1	9.53	16,075	9.44	+0.09(+0.95%)
2026/05/08	16,829	185	9.44	0	0		16,829	9.42	()
2026/05/07	15,213	149	9.47	0	0		15,213	9.46	()
2026/05/06	15,450	235	9.46	2,000	12	9.45	17,450	9.46	-0.01(-0.11%)
2026/05/05	19,736	178	9.41	161	2	9.41	19,897	9.41	+0.00(+0.00%)
2026/05/04	15,401	182	9.45	526	2	9.44	15,927	9.44	+0.00(+0.00%)
2026/04/30	20,430	186	9.43	0	0		20,430	9.42	()
2026/04/29	11,492	138	9.49	200	1	9.46	11,692	9.46	+0.00(+0.00%)
2026/04/28	19,950	197	9.44	0	0		19,950	9.43	()
2026/04/27	24,522	264	9.45	415	3	9.48	24,937	9.43	+0.05(+0.53%)
2026/04/24	11,392	126	9.49	0	0		11,392	9.48	()
2026/04/23	14,396	175	9.49	0	0		14,396	9.48	()
2026/04/22	18,495	176	9.50	742	8	9.50	19,237	9.49	+0.01(+0.11%)
2026/04/21	11,082	136	9.51	150	1	9.51	11,232	9.50	+0.01(+0.11%)
2026/04/20	26,963	240	9.49	500	6	9.48	27,463	9.48	+0.00(+0.00%)
2026/04/17	31,467	248	9.53	91	2	9.53	31,558	9.50	+0.03(+0.32%)
2026/04/16	27,574	360	9.57	1,015	3	9.57	28,589	9.57	+0.00(+0.00%)
2026/04/15	17,442	192	9.60	947	12	9.60	18,389	9.59	+0.01(+0.10%)
2026/04/14	18,400	189	9.58	68	2	9.58	18,468	9.56	+0.02(+0.21%)
2026/04/13	16,346	184	9.51	1,027	5	9.53	17,373	9.52	+0.01(+0.11%)
2026/04/10	16,986	175	9.57	612	4	9.58	17,598	9.57	+0.01(+0.10%)
2026/04/09	8,525	117	9.58	329	3	9.58	8,854	9.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。