依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,926	149	9.49	1,957	20	9.49	16,883	9.48	+0.01(+0.11%)
2026/04/01	12,697	128	9.52	1,998	12	9.52	14,695	9.52	+0.00(+0.00%)
2026/03/31	14,808	134	9.50	1,512	9	9.50	16,320	9.50	+0.00(+0.00%)
2026/03/30	18,128	217	9.41	189	1	9.41	18,317	9.40	+0.01(+0.11%)
2026/03/27	22,387	295	9.41	473	2	9.43	22,860	9.40	+0.03(+0.32%)
2026/03/26	17,459	257	9.48	0	0		17,459	9.46	()
2026/03/25	9,968	146	9.50	1,998	10	9.49	11,966	9.49	+0.00(+0.00%)
2026/03/24	10,493	140	9.44	999	1	9.43	11,492	9.43	+0.00(+0.00%)
2026/03/23	33,851	318	9.38	3,979	23	9.37	37,830	9.37	+0.00(+0.00%)
2026/03/20	18,631	206	9.52	1,426	8	9.51	20,057	9.51	+0.00(+0.00%)
2026/03/19	11,814	161	9.46	202	2	9.47	12,016	9.46	+0.01(+0.11%)
2026/03/18	15,912	163	9.50	619	4	9.50	16,531	9.50	+0.00(+0.00%)
2026/03/17	30,577	270	9.41	500	2	9.43	31,077	9.40	+0.03(+0.32%)
2026/03/16	18,480	203	9.47	0	0		18,480	9.47	()
2026/03/13	14,166	173	9.46	1,552	14	9.45	15,718	9.44	+0.01(+0.11%)
2026/03/12	43,763	383	9.48	141	2	9.50	43,904	9.47	+0.03(+0.32%)
2026/03/11	14,136	151	9.62	5,088	20	9.60	19,224	9.60	+0.00(+0.00%)
2026/03/10	11,645	147	9.68	308	1	9.71	11,953	9.68	+0.03(+0.31%)
2026/03/09	23,853	237	9.58	1,107	4	9.57	24,960	9.57	+0.00(+0.00%)
2026/03/06	10,836	169	9.67	847	3	9.67	11,683	9.67	+0.00(+0.00%)
2026/03/05	14,369	144	9.67	0	0		14,369	9.66	()
2026/03/04	27,647	182	9.66	500	2	9.67	28,147	9.66	+0.01(+0.10%)
2026/03/03	16,347	188	9.62	800	10	9.62	17,147	9.62	+0.00(+0.00%)
2026/03/02	25,621	222	9.65	1,909	5	9.66	27,530	9.66	+0.00(+0.00%)
2026/02/26	33,060	353	9.61	415	1	9.63	33,475	9.61	+0.02(+0.21%)
2026/02/25	32,807	311	9.67	1,216	13	9.67	34,023	9.67	+0.00(+0.00%)
2026/02/24	18,736	188	9.71	720	5	9.71	19,456	9.70	+0.01(+0.10%)
2026/02/23	39,178	334	9.71	2,062	15	9.71	41,240	9.71	+0.00(+0.00%)
2026/02/11	11,519	151	9.64	5,364	16	9.64	16,883	9.64	+0.00(+0.00%)
2026/02/10	12,218	144	9.62	662	5	9.64	12,880	9.63	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。