依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,522	176	9.51	100	1	9.52	18,622	9.49	+0.03(+0.32%)
2026/07/07	8,668	110	9.62	784	4	9.61	9,452	9.61	+0.00(+0.00%)
2026/07/06	14,941	260	9.64	2,117	9	9.64	17,058	9.63	+0.01(+0.10%)
2026/07/03	10,140	117	9.60	346	4	9.60	10,486	9.60	+0.00(+0.00%)
2026/07/02	9,794	124	9.57	0	0		9,794	9.56	()
2026/07/01	14,507	150	9.58	698	3	9.60	15,205	9.57	+0.03(+0.31%)
2026/06/30	9,226	132	9.69	1,559	4	9.69	10,785	9.69	+0.00(+0.00%)
2026/06/29	13,003	160	9.66	100	1	9.66	13,103	9.65	+0.01(+0.10%)
2026/06/26	17,843	205	9.65	1,118	6	9.66	18,961	9.66	+0.00(+0.00%)
2026/06/25	15,398	144	9.64	999	7	9.65	16,397	9.65	+0.00(+0.00%)
2026/06/24	18,258	140	9.57	1,830	6	9.57	20,088	9.56	+0.01(+0.10%)
2026/06/23	13,282	165	9.51	1,314	10	9.50	14,596	9.50	+0.00(+0.00%)
2026/06/22	15,159	175	9.55	469	4	9.57	15,628	9.53	+0.04(+0.42%)
2026/06/18	16,431	163	9.57	101	3	9.57	16,532	9.56	+0.01(+0.10%)
2026/06/17	7,372	114	9.53	350	1	9.52	7,722	9.52	+0.00(+0.00%)
2026/06/16	29,838	355	9.50	67	1	9.55	29,905	9.50	+0.05(+0.53%)
2026/06/15	18,319	177	9.59	1,405	5	9.59	19,724	9.59	+0.00(+0.00%)
2026/06/12	12,543	159	9.56	1,749	5	9.57	14,292	9.56	+0.01(+0.10%)
2026/06/11	11,791	133	9.49	1,789	6	9.49	13,580	9.49	+0.00(+0.00%)
2026/06/10	9,944	99	9.48	1,516	4	9.45	11,460	9.48	-0.03(-0.32%)
2026/06/09	16,262	188	9.45	20	1	9.45	16,282	9.44	+0.01(+0.11%)
2026/06/08	15,371	205	9.49	415	4	9.48	15,786	9.47	+0.01(+0.11%)
2026/06/05	6,500	108	9.52	999	7	9.51	7,499	9.51	+0.00(+0.00%)
2026/06/04	8,413	112	9.50	318	3	9.49	8,731	9.48	+0.01(+0.11%)
2026/06/03	13,471	158	9.51	607	4	9.53	14,078	9.50	+0.03(+0.32%)
2026/06/02	21,027	163	9.53	1,206	4	9.48	22,233	9.54	-0.06(-0.63%)
2026/06/01	13,095	143	9.47	554	4	9.46	13,649	9.45	+0.01(+0.11%)
2026/05/29	14,037	137	9.49	2,111	7	9.47	16,148	9.47	+0.00(+0.00%)
2026/05/28	15,027	157	9.40	520	3	9.39	15,547	9.39	+0.00(+0.00%)
2026/05/27	12,060	139	9.43	0	0		12,060	9.42	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。