依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,933	168	9.24	3,649	11	9.24	18,582	9.24	+0.00(+0.00%)
2025/08/20	10,743	136	9.17	700	5	9.17	11,443	9.17	+0.00(+0.00%)
2025/08/19	11,833	137	9.12	620	5	9.12	12,453	9.11	+0.01(+0.11%)
2025/08/18	24,802	245	9.16	400	7	9.15	25,202	9.13	+0.02(+0.22%)
2025/08/15	17,459	167	9.21	1,886	9	9.20	19,345	9.20	+0.00(+0.00%)
2025/08/14	14,516	170	9.19	526	3	9.22	15,042	9.18	+0.04(+0.44%)
2025/08/13	25,403	235	9.14	244	6	9.14	25,647	9.13	+0.01(+0.11%)
2025/08/12	10,869	97	9.13	932	5	9.13	11,801	9.13	+0.00(+0.00%)
2025/08/11	32,477	278	9.15	5,704	24	9.10	38,181	9.10	+0.00(+0.00%)
2025/08/08	20,329	159	9.12	44	1	9.17	20,373	9.12	+0.05(+0.55%)
2025/08/07	27,000	240	9.10	150	1	9.17	27,150	9.09	+0.08(+0.88%)
2025/08/06	14,859	184	9.15	999	3	9.14	15,858	9.14	+0.00(+0.00%)
2025/08/05	19,655	191	9.14	610	5	9.13	20,265	9.13	+0.00(+0.00%)
2025/08/04	19,258	203	9.06	435	3	9.04	19,693	9.04	+0.00(+0.00%)
2025/08/01	18,497	174	9.07	4,392	17	9.04	22,889	9.04	+0.00(+0.00%)
2025/07/31	13,607	153	9.07	598	3	9.06	14,205	9.05	+0.01(+0.11%)
2025/07/30	12,385	165	9.02	781	4	9.02	13,166	9.02	+0.00(+0.00%)
2025/07/29	11,954	147	8.94	0	0		11,954	8.92	()
2025/07/28	18,073	211	8.90	921	6	8.88	18,994	8.88	+0.00(+0.00%)
2025/07/25	12,844	163	8.88	10	1	8.88	12,854	8.86	+0.02(+0.23%)
2025/07/24	8,170	119	8.80	480	4	8.80	8,650	8.79	+0.01(+0.11%)
2025/07/23	19,522	209	8.81	0	0		19,522	8.80	()
2025/07/22	14,851	178	8.80	30	1	8.82	14,881	8.82	+0.00(+0.00%)
2025/07/21	13,026	178	8.78	4,422	14	8.79	17,448	8.79	+0.00(+0.00%)
2025/07/18	18,514	178	8.74	1,363	7	8.78	19,877	8.78	+0.00(+0.00%)
2025/07/17	31,423	267	8.75	732	5	8.74	32,155	8.74	+0.00(+0.00%)
2025/07/16	23,285	229	8.79	949	11	8.75	24,234	8.73	+0.02(+0.23%)
2025/07/15	41,690	364	8.80	55	2	8.84	41,745	8.79	+0.05(+0.57%)
2025/07/14	26,395	247	8.89	279	4	8.78	26,674	8.77	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。