依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	66,580	275	9.00	1,888	8	8.79	68,468	8.79	+0.00(+0.00%)
2025/06/27	41,720	333	8.74	200	1	8.76	41,920	8.72	+0.04(+0.46%)
2025/06/26	29,063	268	8.81	0	0		29,063	8.79	()
2025/06/25	10,841	131	8.90	693	9	8.87	11,534	8.87	+0.00(+0.00%)
2025/06/24	12,652	152	8.85	0	0		12,652	8.86	()
2025/06/23	15,592	189	8.85	400	4	8.85	15,992	8.85	+0.00(+0.00%)
2025/06/20	22,337	186	8.83	700	7	8.82	23,037	8.82	+0.00(+0.00%)
2025/06/19	11,953	161	8.84	0	0		11,953	8.85	()
2025/06/18	14,629	172	8.81	700	3	8.88	15,329	8.80	+0.08(+0.91%)
2025/06/17	34,545	296	8.79	285	2	8.83	34,830	8.78	+0.05(+0.57%)
2025/06/16	61,622	514	8.85	0	0		61,622	8.85	()
2025/06/13	28,675	295	8.97	1,467	11	9.00	30,142	8.97	+0.03(+0.33%)
2025/06/12	20,412	222	8.92	1,220	5	8.92	21,632	8.92	+0.00(+0.00%)
2025/06/11	18,514	269	8.92	4,692	20	8.91	23,206	8.91	+0.00(+0.00%)
2025/06/10	17,285	205	8.92	112	3	8.93	17,397	8.93	+0.00(+0.00%)
2025/06/09	25,556	278	8.87	0	0		25,556	8.85	()
2025/06/06	23,627	253	8.91	761	6	8.91	24,388	8.91	+0.00(+0.00%)
2025/06/05	18,248	196	8.91	516	7	8.95	18,764	8.91	+0.04(+0.45%)
2025/06/04	14,353	193	8.86	250	2	8.86	14,603	8.84	+0.02(+0.23%)
2025/06/03	18,411	233	8.82	732	5	8.82	19,143	8.82	+0.00(+0.00%)
2025/06/02	24,098	252	8.82	2,014	12	8.81	26,112	8.81	+0.00(+0.00%)
2025/05/29	18,014	234	8.78	200	2	8.81	18,214	8.78	+0.03(+0.34%)
2025/05/28	14,219	216	8.74	1,438	9	8.74	15,657	8.74	+0.00(+0.00%)
2025/05/27	20,833	188	8.69	1,156	6	8.70	21,989	8.69	+0.01(+0.12%)
2025/05/26	48,330	462	8.57	964	7	8.58	49,294	8.56	+0.02(+0.23%)
2025/05/23	31,978	298	8.64	1,782	13	8.64	33,760	8.64	+0.00(+0.00%)
2025/05/22	59,503	651	8.60	1,518	9	8.62	61,021	8.60	+0.02(+0.23%)
2025/05/21	36,727	391	8.76	3,355	19	8.77	40,082	8.77	+0.00(+0.00%)
2025/05/20	22,944	244	8.85	480	4	8.85	23,424	8.83	+0.02(+0.23%)
2025/05/19	56,053	540	8.75	2,109	14	8.75	58,162	8.74	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。