依依零股資訊：00948B 中信優息投資級債

依依零股資訊：00948B 中信優息投資級債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	46,448	381	10.12	1,833	8	10.12	48,281	10.11	+0.01(+0.10%)
2024/12/17	75,136	531	10.11	5,000	23	10.09	80,136	10.09	+0.00(+0.00%)
2024/12/16	135,571	843	10.19	1,025	8	10.19	136,596	10.16	+0.03(+0.30%)
2024/12/13	96,399	652	10.25	1,400	5	10.26	97,799	10.24	+0.02(+0.20%)
2024/12/12	105,290	696	10.32	2,195	17	10.33	107,485	10.32	+0.01(+0.10%)
2024/12/11	43,753	398	10.37	5,473	28	10.38	49,226	10.38	+0.00(+0.00%)
2024/12/10	51,360	390	10.40	2,033	14	10.40	53,393	10.39	+0.01(+0.10%)
2024/12/09	41,274	331	10.45	2,082	18	10.45	43,356	10.45	+0.00(+0.00%)
2024/12/06	35,073	376	10.42	1,926	11	10.42	36,999	10.42	+0.00(+0.00%)
2024/12/05	33,490	267	10.42	845	14	10.43	34,335	10.42	+0.01(+0.10%)
2024/12/04	64,413	512	10.37	50	1	10.37	64,463	10.36	+0.01(+0.10%)
2024/12/03	56,904	428	10.47	2,185	12	10.46	59,089	10.45	+0.01(+0.10%)
2024/12/02	56,513	400	10.39	2,380	15	10.40	58,893	10.40	+0.00(+0.00%)
2024/11/29	39,854	328	10.32	4,260	24	10.30	44,114	10.32	-0.02(-0.19%)
2024/11/28	46,422	370	10.28	2,123	12	10.28	48,545	10.28	+0.00(+0.00%)
2024/11/27	35,941	314	10.24	2,192	11	10.24	38,133	10.24	+0.00(+0.00%)
2024/11/26	25,342	255	10.24	523	5	10.24	25,865	10.25	-0.01(-0.10%)
2024/11/25	43,150	349	10.15	2,487	7	10.15	45,637	10.14	+0.01(+0.10%)
2024/11/22	37,399	305	10.11	1,064	7	10.11	38,463	10.10	+0.01(+0.10%)
2024/11/21	36,379	350	10.12	1,042	7	10.11	37,421	10.11	+0.00(+0.00%)
2024/11/20	35,791	257	10.11	200	4	10.11	35,991	10.10	+0.01(+0.10%)
2024/11/19	24,279	195	10.09	290	5	10.10	24,569	10.10	+0.00(+0.00%)
2024/11/18	58,385	435	10.08	2,148	15	10.08	60,533	10.08	+0.00(+0.00%)
2024/11/15	43,072	361	10.14	3,499	24	10.13	46,571	10.13	+0.00(+0.00%)
2024/11/14	72,451	498	10.13	3,187	14	10.13	75,638	10.13	+0.00(+0.00%)
2024/11/13	75,483	582	10.20	6,095	27	10.19	81,578	10.20	-0.01(-0.10%)
2024/11/12	48,952	426	10.33	4,974	26	10.32	53,926	10.32	+0.00(+0.00%)
2024/11/11	71,850	467	10.25	4,025	25	10.24	75,875	10.24	+0.00(+0.00%)
2024/11/08	46,198	348	10.13	1,026	6	10.12	47,224	10.12	+0.00(+0.00%)
2024/11/07	37,076	317	10.03	1,588	12	10.02	38,664	10.01	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。