依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,580	250	20.84	1,095	8	20.85	15,675	20.85	+0.00(+0.00%)
2026/07/07	15,260	273	21.09	495	2	21.06	15,755	21.11	-0.05(-0.24%)
2026/07/06	20,175	306	21.08	415	8	21.08	20,590	21.09	-0.01(-0.05%)
2026/07/03	16,256	246	20.98	535	5	20.99	16,791	20.99	+0.00(+0.00%)
2026/07/02	12,892	221	20.70	1,059	7	20.73	13,951	20.73	+0.00(+0.00%)
2026/07/01	14,365	200	20.46	140	3	20.46	14,505	20.48	-0.02(-0.10%)
2026/06/30	16,706	222	20.47	1,342	4	20.35	18,048	20.43	-0.08(-0.39%)
2026/06/29	14,070	239	20.39	485	3	20.33	14,555	20.29	+0.04(+0.20%)
2026/06/26	22,061	340	20.32	1,775	7	20.10	23,836	20.28	-0.18(-0.89%)
2026/06/25	11,278	191	20.50	986	7	20.47	12,264	20.47	+0.00(+0.00%)
2026/06/24	15,866	241	20.40	1,045	8	20.32	16,911	20.32	+0.00(+0.00%)
2026/06/23	21,936	311	20.52	576	3	20.52	22,512	20.49	+0.03(+0.15%)
2026/06/22	25,620	324	20.82	222	7	20.82	25,842	20.81	+0.01(+0.05%)
2026/06/18	13,752	228	20.80	297	4	20.80	14,049	20.78	+0.02(+0.10%)
2026/06/17	8,374	209	20.57	800	3	20.56	9,174	20.53	+0.03(+0.15%)
2026/06/16	20,067	315	20.54	120	3	20.50	20,187	20.46	+0.04(+0.20%)
2026/06/15	16,263	270	20.52	672	9	20.47	16,935	20.51	-0.04(-0.20%)
2026/06/12	15,385	219	20.05	212	4	20.03	15,597	19.99	+0.04(+0.20%)
2026/06/11	21,367	269	19.88	25	1	19.94	21,392	19.89	+0.05(+0.25%)
2026/06/10	28,458	334	19.95	999	11	19.93	29,457	19.94	-0.01(-0.05%)
2026/06/09	13,962	248	20.38	1,364	5	20.48	15,326	20.45	+0.03(+0.15%)
2026/06/08	34,427	403	20.39	999	9	20.15	35,426	20.16	-0.01(-0.05%)
2026/06/05	15,907	221	20.81	283	4	20.72	16,190	20.73	-0.01(-0.05%)
2026/06/04	18,706	260	20.80	1,025	8	20.71	19,731	20.71	+0.00(+0.00%)
2026/06/03	18,737	262	21.00	459	2	21.00	19,196	21.05	-0.05(-0.24%)
2026/06/02	17,589	255	20.60	100	2	20.62	17,689	20.63	-0.01(-0.05%)
2026/06/01	28,642	352	20.66	410	8	20.61	29,052	20.61	+0.00(+0.00%)
2026/05/29	27,940	302	20.87	102	3	20.86	28,042	20.92	-0.06(-0.29%)
2026/05/28	20,367	262	20.24	93	2	20.27	20,460	20.26	+0.01(+0.05%)
2026/05/27	15,823	285	20.39	835	7	20.33	16,658	20.34	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。