依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,360	172	15.29	828	6	15.30	13,188	15.30	+0.00(+0.00%)
2024/12/17	9,004	158	15.35	110	2	15.31	9,114	15.31	+0.00(+0.00%)
2024/12/16	15,856	262	15.28	1,426	13	15.27	17,282	15.27	+0.00(+0.00%)
2024/12/13	16,856	232	15.50	1,184	9	15.40	18,040	15.40	+0.00(+0.00%)
2024/12/12	16,012	215	15.66	578	6	15.65	16,590	15.65	+0.00(+0.00%)
2024/12/11	12,708	150	15.53	12,514	32	15.55	25,222	15.55	+0.00(+0.00%)
2024/12/10	15,249	163	15.49	439	6	15.47	15,688	15.49	-0.02(-0.13%)
2024/12/09	14,883	274	15.54	10,585	26	15.51	25,468	15.50	+0.01(+0.06%)
2024/12/06	18,995	256	15.45	101	2	15.44	19,096	15.44	+0.00(+0.00%)
2024/12/05	19,700	211	15.55	1,125	12	15.55	20,825	15.55	+0.00(+0.00%)
2024/12/04	16,999	199	15.53	631	6	15.55	17,630	15.58	-0.03(-0.19%)
2024/12/03	56,247	416	15.60	842	12	15.60	57,089	15.60	+0.00(+0.00%)
2024/12/02	19,668	240	15.23	12,564	36	15.25	32,232	15.24	+0.01(+0.07%)
2024/11/29	10,204	156	15.01	1,295	7	15.06	11,499	15.08	-0.02(-0.13%)
2024/11/28	20,749	215	15.04	680	7	15.04	21,429	15.04	+0.00(+0.00%)
2024/11/27	10,461	134	14.80	381	4	14.81	10,842	14.81	+0.00(+0.00%)
2024/11/26	28,077	292	14.75	10,198	23	14.76	38,275	14.69	+0.07(+0.48%)
2024/11/25	14,405	177	14.99	836	5	14.96	15,241	14.96	+0.00(+0.00%)
2024/11/22	5,974	113	14.87	948	8	14.82	6,922	14.82	+0.00(+0.00%)
2024/11/21	18,567	223	14.78	1,223	11	14.75	19,790	14.75	+0.00(+0.00%)
2024/11/20	9,587	136	14.86	1,711	12	14.83	11,298	14.83	+0.00(+0.00%)
2024/11/19	7,728	229	14.88	863	8	14.82	8,591	14.86	-0.04(-0.27%)
2024/11/18	17,958	256	14.80	131	4	14.81	18,089	14.77	+0.04(+0.27%)
2024/11/15	10,153	131	14.86	1,055	12	14.83	11,208	14.83	+0.00(+0.00%)
2024/11/14	7,197	76	14.82	679	5	14.82	7,876	14.82	+0.00(+0.00%)
2024/11/13	25,783	281	14.79	1,998	17	14.70	27,781	14.70	+0.00(+0.00%)
2024/11/12	20,642	204	15.07	348	5	15.05	20,990	15.00	+0.05(+0.33%)
2024/11/11	17,286	205	15.00	1,402	14	14.98	18,688	14.98	+0.00(+0.00%)
2024/11/08	21,165	249	14.91	1,427	10	14.90	22,592	14.90	+0.00(+0.00%)
2024/11/07	13,253	312	14.99	1,826	11	14.98	15,079	14.98	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。