依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,907	292	15.95	891	12	15.91	11,798	15.91	+0.00(+0.00%)
2025/04/01	12,606	246	15.97	1,141	6	15.97	13,747	15.93	+0.04(+0.25%)
2025/03/31	31,136	371	15.95	700	9	15.92	31,836	15.90	+0.02(+0.13%)
2025/03/28	19,067	222	16.35	500	4	16.30	19,567	16.24	+0.06(+0.37%)
2025/03/27	9,563	444	16.53	2,096	14	16.48	11,659	16.48	+0.00(+0.00%)
2025/03/26	12,716	163	16.69	610	10	16.69	13,326	16.70	-0.01(-0.06%)
2025/03/25	12,298	219	16.53	691	9	16.47	12,989	16.47	+0.00(+0.00%)
2025/03/24	14,460	269	16.53	778	9	16.52	15,238	16.51	+0.01(+0.06%)
2025/03/21	10,793	184	16.69	779	5	16.65	11,572	16.65	+0.00(+0.00%)
2025/03/20	11,087	504	16.74	590	8	16.75	11,677	16.74	+0.01(+0.06%)
2025/03/19	23,818	335	16.60	1,161	6	16.59	24,979	16.59	+0.00(+0.00%)
2025/03/18	16,333	254	16.46	651	10	16.42	16,984	16.42	+0.00(+0.00%)
2025/03/17	11,903	208	16.24	376	5	16.23	12,279	16.24	-0.01(-0.06%)
2025/03/14	6,850	121	16.03	549	6	16.03	7,399	16.03	+0.00(+0.00%)
2025/03/13	9,961	247	16.03	1,700	8	16.01	11,661	16.01	+0.00(+0.00%)
2025/03/12	9,624	148	16.05	2,177	13	16.05	11,801	16.05	+0.00(+0.00%)
2025/03/11	20,532	347	15.99	3,497	15	15.88	24,029	15.87	+0.01(+0.06%)
2025/03/10	26,830	269	16.18	949	9	16.05	27,779	16.05	+0.00(+0.00%)
2025/03/07	16,703	412	16.32	1,470	10	16.16	18,173	16.20	-0.04(-0.25%)
2025/03/06	22,611	314	16.40	801	11	16.47	23,412	16.48	-0.01(-0.06%)
2025/03/05	14,066	462	16.02	999	7	16.01	15,065	16.01	+0.00(+0.00%)
2025/03/04	20,499	207	15.98	955	17	15.98	21,454	15.94	+0.04(+0.25%)
2025/03/03	19,273	254	16.18	999	12	16.11	20,272	16.11	+0.00(+0.00%)
2025/02/27	13,455	196	16.27	641	4	16.27	14,096	16.28	-0.01(-0.06%)
2025/02/26	15,394	431	16.09	328	2	16.09	15,722	16.09	+0.00(+0.00%)
2025/02/25	12,312	282	16.21	1,261	6	16.18	13,573	16.18	+0.00(+0.00%)
2025/02/24	13,595	180	16.11	1,515	11	16.07	15,110	16.07	+0.00(+0.00%)
2025/02/21	11,037	210	16.16	330	7	16.17	11,367	16.17	+0.00(+0.00%)
2025/02/20	6,893	138	16.14	631	4	16.18	7,524	16.18	+0.00(+0.00%)
2025/02/19	13,198	184	16.19	1,212	9	16.17	14,410	16.17	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。