依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,727	213	22.57	300	3	22.60	13,027	22.66	-0.06(-0.26%)
2026/10/13	10,799	225	22.36	200	1	22.60	10,999	22.35	+0.25(+1.12%)
2026/10/12	14,538	284	22.51	111	1	22.48	14,649	22.35	+0.13(+0.58%)
2026/10/08	13,885	244	22.30	115	1	22.27	14,000	22.28	-0.01(-0.04%)
2026/10/07	14,932	226	22.44	115	6	22.48	15,047	22.37	+0.11(+0.49%)
2026/10/06	11,768	295	22.43	162	5	22.49	11,930	22.43	+0.06(+0.27%)
2026/10/05	14,505	235	22.22	553	10	22.26	15,058	22.26	+0.00(+0.00%)
2026/10/02	12,921	203	22.15	496	4	22.17	13,417	22.15	+0.02(+0.09%)
2026/10/01	9,328	141	22.19	0	0		9,328	22.19	()
2026/09/30	14,437	250	22.10	583	3	22.09	15,020	22.15	-0.06(-0.27%)
2026/09/29	22,079	346	21.99	0	0		22,079	21.74	()
2026/09/24	18,246	243	21.99	25	1	21.94	18,271	21.85	+0.09(+0.41%)
2026/09/23	11,776	204	22.20	646	6	22.19	12,422	22.19	+0.00(+0.00%)
2026/09/22	14,258	213	22.18	36	2	22.15	14,294	22.11	+0.04(+0.18%)
2026/09/21	14,780	236	22.07	48	3	22.00	14,828	21.98	+0.02(+0.09%)
2026/09/18	13,947	215	22.10	450	5	22.17	14,397	21.97	+0.20(+0.91%)
2026/09/17	11,047	222	22.15	0	0		11,047	22.13	()
2026/09/16	16,810	287	22.14	200	1	21.98	17,010	21.95	+0.03(+0.14%)
2026/09/15	13,609	233	22.05	300	2	21.99	13,909	21.91	+0.08(+0.37%)
2026/09/14	11,496	230	22.05	628	4	21.95	12,124	21.93	+0.02(+0.09%)
2026/09/11	14,575	211	21.74	197	4	21.59	14,772	21.60	-0.01(-0.05%)
2026/09/10	13,754	205	21.66	0	0		13,754	21.58	()
2026/09/09	19,810	266	21.74	302	4	21.66	20,112	21.65	+0.01(+0.05%)
2026/09/08	14,120	276	22.03	136	1	21.95	14,256	21.86	+0.09(+0.41%)
2026/09/07	21,699	343	22.10	45	1	22.10	21,744	21.99	+0.11(+0.50%)
2026/09/04	9,191	168	22.07	0	0		9,191	22.01	()
2026/09/03	11,382	209	22.00	0	0		11,382	21.82	()
2026/09/02	30,798	335	21.72	100	2	21.68	30,898	21.61	+0.07(+0.32%)
2026/09/01	8,383	205	22.17	237	6	22.20	8,620	22.19	+0.01(+0.05%)
2026/08/31	15,389	253	22.07	0	0		15,389	21.99	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。