依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,157	183	20.09	652	5	20.13	9,809	20.13	+0.00(+0.00%)
2026/05/20	19,923	268	19.95	3,419	11	19.95	23,342	19.95	+0.00(+0.00%)
2026/05/19	14,767	291	20.19	1,034	5	20.18	15,801	20.18	+0.00(+0.00%)
2026/05/18	24,797	370	20.10	558	6	20.09	25,355	20.05	+0.04(+0.20%)
2026/05/15	17,751	222	20.19	1,386	7	20.15	19,137	20.13	+0.02(+0.10%)
2026/05/14	19,402	266	20.24	200	4	20.22	19,602	20.22	+0.00(+0.00%)
2026/05/13	31,767	357	20.30	909	9	20.26	32,676	20.31	-0.05(-0.25%)
2026/05/12	17,238	260	19.74	477	4	19.73	17,715	19.73	+0.00(+0.00%)
2026/05/11	28,513	353	19.66	1,000	10	19.65	29,513	19.65	+0.00(+0.00%)
2026/05/08	23,983	316	19.80	141	4	19.79	24,124	19.76	+0.03(+0.15%)
2026/05/07	23,579	285	19.82	546	6	19.86	24,125	19.90	-0.04(-0.20%)
2026/05/06	29,860	399	19.84	1,045	6	19.80	30,905	19.77	+0.03(+0.15%)
2026/05/05	19,575	250	19.49	208	4	19.38	19,783	19.35	+0.03(+0.16%)
2026/05/04	22,106	302	19.51	250	5	19.52	22,356	19.52	+0.00(+0.00%)
2026/04/30	32,498	391	19.13	459	4	19.14	32,957	19.14	+0.00(+0.00%)
2026/04/29	23,995	324	19.22	1,066	10	19.19	25,061	19.18	+0.01(+0.05%)
2026/04/28	22,959	311	19.40	550	5	19.38	23,509	19.41	-0.03(-0.15%)
2026/04/27	41,361	464	19.25	507	5	19.18	41,868	19.16	+0.02(+0.10%)
2026/04/24	20,280	284	19.26	301	1	19.26	20,581	19.25	+0.01(+0.05%)
2026/04/23	40,296	436	19.30	1,200	6	19.31	41,496	19.30	+0.01(+0.05%)
2026/04/22	26,042	326	19.56	837	7	19.51	26,879	19.51	+0.00(+0.00%)
2026/04/21	21,829	315	19.74	509	8	19.72	22,338	19.71	+0.01(+0.05%)
2026/04/20	24,401	308	19.81	1,113	10	19.79	25,514	19.78	+0.01(+0.05%)
2026/04/17	14,627	279	19.75	2,015	12	19.75	16,642	19.75	+0.00(+0.00%)
2026/04/16	18,426	246	19.90	246	4	19.89	18,672	19.89	+0.00(+0.00%)
2026/04/15	28,750	305	19.56	747	8	19.56	29,497	19.55	+0.01(+0.05%)
2026/04/14	13,777	249	19.63	162	2	19.60	13,939	19.59	+0.01(+0.05%)
2026/04/13	30,026	386	19.59	1,599	8	19.59	31,625	19.58	+0.01(+0.05%)
2026/04/10	17,710	269	19.84	1,797	11	19.83	19,507	19.82	+0.01(+0.05%)
2026/04/09	14,458	244	19.95	256	6	19.87	14,714	19.86	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。