依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	30,702	345	15.69	426	5	15.66	31,128	15.66	+0.00(+0.00%)
2025/06/27	14,133	262	15.50	183	6	15.50	14,316	15.47	+0.03(+0.19%)
2025/06/26	31,124	358	15.24	2,014	14	15.21	33,138	15.21	+0.00(+0.00%)
2025/06/25	26,000	283	15.37	201	3	15.32	26,201	15.30	+0.02(+0.13%)
2025/06/24	18,651	238	15.34	563	13	15.29	19,214	15.29	+0.00(+0.00%)
2025/06/23	165,290	1,206	15.12	200	4	15.33	165,490	15.09	+0.24(+1.59%)
2025/06/20	82,268	737	15.37	1,998	13	15.35	84,266	15.33	+0.02(+0.13%)
2025/06/19	16,630	274	15.59	2,229	17	15.48	18,859	15.48	+0.00(+0.00%)
2025/06/18	15,861	252	15.62	708	5	15.60	16,569	15.60	+0.00(+0.00%)
2025/06/17	17,880	326	15.44	32	3	15.45	17,912	15.40	+0.05(+0.32%)
2025/06/16	17,436	270	15.59	577	12	15.51	18,013	15.50	+0.01(+0.06%)
2025/06/13	22,150	316	15.47	1,429	17	15.44	23,579	15.44	+0.00(+0.00%)
2025/06/12	17,954	254	15.67	610	11	15.64	18,564	15.64	+0.00(+0.00%)
2025/06/11	17,644	271	15.75	1,299	14	15.72	18,943	15.72	+0.00(+0.00%)
2025/06/10	17,847	390	15.85	1,088	8	15.83	18,935	15.83	+0.00(+0.00%)
2025/06/09	13,078	410	15.94	645	13	15.85	13,723	15.85	+0.00(+0.00%)
2025/06/06	12,091	354	15.87	496	7	15.86	12,587	15.86	+0.00(+0.00%)
2025/06/05	11,256	343	15.89	1,487	17	15.83	12,743	15.83	+0.00(+0.00%)
2025/06/04	9,461	315	15.96	372	2	15.93	9,833	15.93	+0.00(+0.00%)
2025/06/03	8,992	397	16.00	706	6	15.92	9,698	15.92	+0.00(+0.00%)
2025/06/02	17,624	407	15.94	1,314	13	15.88	18,938	15.88	+0.00(+0.00%)
2025/05/29	15,357	228	15.95	87	2	15.93	15,444	15.95	-0.02(-0.13%)
2025/05/28	13,601	391	15.80	585	13	15.74	14,186	15.74	+0.00(+0.00%)
2025/05/27	10,043	380	15.74	1,877	6	15.75	11,920	15.74	+0.01(+0.06%)
2025/05/26	19,378	380	15.67	1,949	6	15.68	21,327	15.68	+0.00(+0.00%)
2025/05/23	11,592	356	15.66	505	6	15.62	12,097	15.62	+0.00(+0.00%)
2025/05/22	26,555	467	15.46	87	5	15.46	26,642	15.43	+0.03(+0.19%)
2025/05/21	12,036	356	15.69	2,598	13	15.66	14,634	15.66	+0.00(+0.00%)
2025/05/20	19,006	413	15.65	990	11	15.65	19,996	15.65	+0.00(+0.00%)
2025/05/19	23,163	525	15.51	1,132	6	15.49	24,295	15.49	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。