依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,719	211	17.19	466	8	17.20	15,185	17.21	-0.01(-0.06%)
2025/08/20	45,690	392	17.12	665	5	17.14	46,355	17.15	-0.01(-0.06%)
2025/08/19	15,358	271	17.23	404	8	17.24	15,762	17.24	+0.00(+0.00%)
2025/08/18	27,080	362	17.28	2,247	15	17.24	29,327	17.24	+0.00(+0.00%)
2025/08/15	25,415	280	17.06	748	5	17.07	26,163	17.08	-0.01(-0.06%)
2025/08/14	18,204	262	16.87	714	7	16.85	18,918	16.88	-0.03(-0.18%)
2025/08/13	23,245	293	17.02	4,774	15	16.99	28,019	16.98	+0.01(+0.06%)
2025/08/12	24,046	290	16.79	810	8	16.79	24,856	16.79	+0.00(+0.00%)
2025/08/11	29,315	343	16.71	1,163	9	16.70	30,478	16.70	+0.00(+0.00%)
2025/08/08	35,244	358	16.60	544	8	16.56	35,788	16.58	-0.02(-0.12%)
2025/08/07	32,150	340	16.22	0	0		32,150	16.24	()
2025/08/06	25,565	293	16.15	809	5	16.13	26,374	16.17	-0.04(-0.25%)
2025/08/05	18,116	235	16.01	884	12	16.00	19,000	16.01	-0.01(-0.06%)
2025/08/04	18,328	248	15.83	2,997	6	15.77	21,325	15.76	+0.01(+0.06%)
2025/08/01	15,145	210	15.80	720	9	15.73	15,865	15.73	+0.00(+0.00%)
2025/07/31	14,168	203	15.84	584	6	15.84	14,752	15.84	+0.00(+0.00%)
2025/07/30	11,539	198	15.74	631	3	15.72	12,170	15.73	-0.01(-0.06%)
2025/07/29	18,360	287	15.70	312	5	15.70	18,672	15.70	+0.00(+0.00%)
2025/07/28	21,170	325	15.81	1,220	12	15.78	22,390	15.78	+0.00(+0.00%)
2025/07/25	31,643	316	15.89	2,898	8	15.85	34,541	15.84	+0.01(+0.06%)
2025/07/24	42,737	423	16.10	427	6	16.13	43,164	16.13	+0.00(+0.00%)
2025/07/23	55,061	372	15.78	2,032	15	15.79	57,093	15.79	+0.00(+0.00%)
2025/07/22	16,934	281	14.97	4	4	14.97	16,938	14.94	+0.03(+0.20%)
2025/07/21	20,184	284	14.97	413	11	14.95	20,597	14.95	+0.00(+0.00%)
2025/07/18	25,250	327	14.96	3,107	25	14.93	28,357	14.93	+0.00(+0.00%)
2025/07/17	15,062	274	15.06	1,460	10	15.00	16,522	15.00	+0.00(+0.00%)
2025/07/16	66,281	632	14.97	2,649	27	14.88	68,930	14.88	+0.00(+0.00%)
2025/07/15	35,658	397	15.04	4,663	42	15.00	40,321	15.00	+0.00(+0.00%)
2025/07/14	21,034	296	15.17	2,104	26	15.08	23,138	15.08	+0.00(+0.00%)
2025/07/11	21,641	267	15.16	1,004	12	15.11	22,645	15.11	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。