依依零股資訊：00949 復華日本龍頭

依依零股資訊：00949 復華日本龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,776	232	19.50	1,998	10	19.36	16,774	19.36	+0.00(+0.00%)
2026/04/01	15,736	196	19.48	137	5	19.51	15,873	19.54	-0.03(-0.15%)
2026/03/31	20,083	314	18.95	1,384	10	18.90	21,467	18.92	-0.02(-0.11%)
2026/03/30	43,888	491	19.17	1,402	27	19.02	45,290	19.02	+0.00(+0.00%)
2026/03/27	7,657	198	19.50	842	8	19.45	8,499	19.45	+0.00(+0.00%)
2026/03/26	17,566	292	19.23	417	6	19.30	17,983	19.22	+0.08(+0.42%)
2026/03/25	13,321	203	19.32	1,299	7	19.29	14,620	19.29	+0.00(+0.00%)
2026/03/24	13,571	243	19.00	702	11	18.91	14,273	18.91	+0.00(+0.00%)
2026/03/23	56,031	562	18.80	2,999	18	18.77	59,030	18.77	+0.00(+0.00%)
2026/03/20	12,990	195	19.48	195	6	19.43	13,185	19.43	+0.00(+0.00%)
2026/03/19	30,357	341	19.44	2,856	26	19.41	33,213	19.40	+0.01(+0.05%)
2026/03/18	16,692	239	19.90	621	8	19.85	17,313	19.85	+0.00(+0.00%)
2026/03/17	10,443	212	19.55	232	7	19.50	10,675	19.50	+0.00(+0.00%)
2026/03/16	31,138	344	19.49	687	8	19.41	31,825	19.41	+0.00(+0.00%)
2026/03/13	20,615	277	19.55	1,175	16	19.44	21,790	19.43	+0.01(+0.05%)
2026/03/12	34,487	379	19.55	1,602	16	19.47	36,089	19.47	+0.00(+0.00%)
2026/03/11	14,438	252	19.80	961	9	19.81	15,399	19.81	+0.00(+0.00%)
2026/03/10	22,788	296	19.46	501	9	19.47	23,289	19.46	+0.01(+0.05%)
2026/03/09	73,906	715	18.88	2,231	13	18.87	76,137	18.85	+0.02(+0.11%)
2026/03/06	26,451	378	19.71	71	2	19.75	26,522	19.66	+0.09(+0.46%)
2026/03/05	23,050	262	19.72	342	5	19.73	23,392	19.66	+0.07(+0.36%)
2026/03/04	73,019	624	19.41	1,001	7	19.40	74,020	19.31	+0.09(+0.47%)
2026/03/03	49,154	555	20.00	1,174	12	20.10	50,328	20.02	+0.08(+0.40%)
2026/03/02	28,212	399	20.50	11,172	35	20.50	39,384	20.48	+0.02(+0.10%)
2026/02/26	20,897	303	20.30	242	4	20.19	21,139	20.19	+0.00(+0.00%)
2026/02/25	40,876	393	20.28	1,825	9	20.14	42,701	20.14	+0.00(+0.00%)
2026/02/24	60,609	634	20.11	5,117	37	20.06	65,726	20.06	+0.00(+0.00%)
2026/02/23	81,204	779	20.63	5,670	45	20.45	86,874	20.48	-0.03(-0.15%)
2026/02/11	36,105	494	20.89	8,159	36	20.88	44,264	20.88	+0.00(+0.00%)
2026/02/10	32,031	405	20.48	1,729	9	20.46	33,760	20.46	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。