依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	39,376	282	15.06	355	4	15.05	39,731	15.05	+0.00(+0.00%)
2025/04/01	23,541	241	15.14	2,029	7	15.16	25,570	15.13	+0.03(+0.20%)
2025/03/31	35,521	228	15.09	1,397	9	15.09	36,918	15.08	+0.01(+0.07%)
2025/03/28	30,407	230	14.96	338	4	15.00	30,745	14.95	+0.05(+0.33%)
2025/03/27	56,693	392	14.95	1,756	10	14.94	58,449	14.93	+0.01(+0.07%)
2025/03/26	28,135	201	14.99	787	7	14.99	28,922	14.99	+0.00(+0.00%)
2025/03/25	40,082	256	14.99	843	9	14.99	40,925	14.99	+0.00(+0.00%)
2025/03/24	33,506	240	15.03	461	10	15.03	33,967	15.02	+0.01(+0.07%)
2025/03/21	33,463	248	15.07	743	7	15.07	34,206	15.07	+0.00(+0.00%)
2025/03/20	23,523	169	15.12	142	2	15.12	23,665	15.11	+0.01(+0.07%)
2025/03/19	28,630	223	14.98	502	2	14.97	29,132	14.98	-0.01(-0.07%)
2025/03/18	21,716	179	14.98	24	1	14.99	21,740	14.98	+0.01(+0.07%)
2025/03/17	31,858	230	14.92	663	7	14.93	32,521	14.92	+0.01(+0.07%)
2025/03/14	28,707	210	14.88	465	5	14.88	29,172	14.89	-0.01(-0.07%)
2025/03/13	44,873	315	14.87	1,016	9	14.88	45,889	14.88	+0.00(+0.00%)
2025/03/12	61,861	410	14.93	629	8	14.93	62,490	14.92	+0.01(+0.07%)
2025/03/11	27,188	190	15.07	970	6	15.08	28,158	15.06	+0.02(+0.13%)
2025/03/10	25,910	183	14.99	115	1	15.00	26,025	14.98	+0.02(+0.13%)
2025/03/07	20,876	199	15.03	500	4	15.02	21,376	15.02	+0.00(+0.00%)
2025/03/06	33,129	307	15.03	1,051	8	15.05	34,180	15.04	+0.01(+0.07%)
2025/03/05	37,270	325	15.09	795	7	15.09	38,065	15.09	+0.00(+0.00%)
2025/03/04	32,174	294	15.21	655	6	15.20	32,829	15.19	+0.01(+0.07%)
2025/03/03	19,049	217	15.14	430	6	15.14	19,479	15.14	+0.00(+0.00%)
2025/02/27	32,454	245	15.13	699	7	15.13	33,153	15.13	+0.00(+0.00%)
2025/02/26	33,413	263	15.06	901	6	15.06	34,314	15.05	+0.01(+0.07%)
2025/02/25	18,337	189	14.97	600	5	14.96	18,937	14.96	+0.00(+0.00%)
2025/02/24	19,161	212	14.89	2,086	11	14.87	21,247	14.87	+0.00(+0.00%)
2025/02/21	14,178	165	14.85	250	2	14.84	14,428	14.83	+0.01(+0.07%)
2025/02/20	13,695	171	14.81	835	4	14.85	14,530	14.80	+0.05(+0.34%)
2025/02/19	24,681	251	14.79	435	6	14.79	25,116	14.77	+0.02(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。