依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,793	162	15.10	73	1	15.14	13,866	15.09	+0.05(+0.33%)
2024/12/17	19,820	195	15.08	359	3	15.09	20,179	15.06	+0.03(+0.20%)
2024/12/16	22,108	167	15.12	1,000	9	15.10	23,108	15.09	+0.01(+0.07%)
2024/12/13	33,072	279	15.18	361	3	15.20	33,433	15.18	+0.02(+0.13%)
2024/12/12	29,829	258	15.27	100	3	15.27	29,929	15.27	+0.00(+0.00%)
2024/12/11	16,378	172	15.37	542	3	15.36	16,920	15.34	+0.02(+0.13%)
2024/12/10	12,042	171	15.37	100	2	15.39	12,142	15.38	+0.01(+0.07%)
2024/12/09	8,444	159	15.43	803	10	15.45	9,247	15.43	+0.02(+0.13%)
2024/12/06	11,422	81	15.38	348	5	15.38	11,770	15.35	+0.03(+0.20%)
2024/12/05	14,754	135	15.36	682	11	15.34	15,436	15.34	+0.00(+0.00%)
2024/12/04	29,598	263	15.28	1,050	6	15.30	30,648	15.27	+0.03(+0.20%)
2024/12/03	20,037	193	15.44	843	6	15.44	20,880	15.41	+0.03(+0.19%)
2024/12/02	25,251	218	15.46	1,548	10	15.47	26,799	15.47	+0.00(+0.00%)
2024/11/29	11,734	159	15.38	274	3	15.39	12,008	15.37	+0.02(+0.13%)
2024/11/28	21,598	234	15.32	1,000	10	15.34	22,598	15.32	+0.02(+0.13%)
2024/11/27	13,744	167	15.25	281	7	15.24	14,025	15.24	+0.00(+0.00%)
2024/11/26	12,701	134	15.22	1,442	5	15.26	14,143	15.22	+0.04(+0.26%)
2024/11/25	15,463	150	15.12	500	5	15.12	15,963	15.11	+0.01(+0.07%)
2024/11/22	12,216	128	15.08	232	3	15.12	12,448	15.07	+0.05(+0.33%)
2024/11/21	9,921	125	15.10	795	6	15.10	10,716	15.08	+0.02(+0.13%)
2024/11/20	19,082	184	15.06	668	4	15.07	19,750	15.05	+0.02(+0.13%)
2024/11/19	6,738	101	15.05	0	0		6,738	15.02	()
2024/11/18	4,418	92	15.03	105	2	15.03	4,523	15.01	+0.02(+0.13%)
2024/11/15	9,895	100	15.03	0	0		9,895	15.01	()
2024/11/14	13,035	137	15.02	146	3	15.05	13,181	15.01	+0.04(+0.27%)
2024/11/13	18,419	198	15.11	590	5	15.10	19,009	15.10	+0.00(+0.00%)
2024/11/12	12,075	128	15.28	300	1	15.31	12,375	15.28	+0.03(+0.20%)
2024/11/11	8,720	118	15.17	81	1	15.17	8,801	15.14	+0.03(+0.20%)
2024/11/08	3,965	94	15.03	17	1	15.08	3,982	15.03	+0.05(+0.33%)
2024/11/07	10,489	130	14.92	499	3	14.99	10,988	14.91	+0.08(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。