依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,086	109	13.89	327	2	13.89	10,413	13.89	+0.00(+0.00%)
2026/05/20	13,336	151	13.82	0	0		13,336	13.82	()
2026/05/19	12,578	131	13.89	0	0		12,578	13.89	()
2026/05/18	17,090	207	13.88	180	3	13.89	17,270	13.89	+0.00(+0.00%)
2026/05/15	24,410	258	13.92	200	2	13.94	24,610	13.94	+0.00(+0.00%)
2026/05/14	6,334	111	14.00	0	0		6,334	14.01	()
2026/05/13	7,066	102	14.01	635	2	14.01	7,701	14.00	+0.01(+0.07%)
2026/05/12	9,390	126	14.04	50	1	14.04	9,440	13.99	+0.05(+0.36%)
2026/05/11	5,374	95	14.04	99	1	14.05	5,473	14.01	+0.04(+0.29%)
2026/05/08	14,380	124	14.05	0	0		14,380	14.01	()
2026/05/07	5,259	89	14.06	500	2	14.07	5,759	14.05	+0.02(+0.14%)
2026/05/06	8,606	102	14.05	528	4	14.08	9,134	14.06	+0.02(+0.14%)
2026/05/05	24,748	211	14.00	200	3	14.00	24,948	13.99	+0.01(+0.07%)
2026/05/04	14,594	136	14.08	351	6	14.08	14,945	14.07	+0.01(+0.07%)
2026/04/30	15,602	136	14.10	0	0		15,602	14.10	()
2026/04/29	7,701	137	14.18	56	1	14.18	7,757	14.16	+0.02(+0.14%)
2026/04/28	12,909	155	14.14	353	4	14.16	13,262	14.13	+0.03(+0.21%)
2026/04/27	20,595	165	14.12	331	4	14.11	20,926	14.12	-0.01(-0.07%)
2026/04/24	6,288	104	14.18	880	1	14.20	7,168	14.18	+0.02(+0.14%)
2026/04/23	4,347	85	14.19	643	3	14.22	4,990	14.17	+0.05(+0.35%)
2026/04/22	7,068	109	14.19	691	2	14.23	7,759	14.18	+0.05(+0.35%)
2026/04/21	3,590	85	14.21	588	5	14.23	4,178	14.21	+0.02(+0.14%)
2026/04/20	12,319	150	14.18	15	1	14.20	12,334	14.17	+0.03(+0.21%)
2026/04/17	17,290	159	14.17	200	1	14.16	17,490	14.15	+0.01(+0.07%)
2026/04/16	5,732	96	14.25	404	2	14.24	6,136	14.23	+0.01(+0.07%)
2026/04/15	10,062	125	14.26	0	0		10,062	14.28	()
2026/04/14	5,059	92	14.23	0	0		5,059	14.24	()
2026/04/13	13,501	159	14.19	161	2	14.20	13,662	14.17	+0.03(+0.21%)
2026/04/10	4,630	93	14.25	77	1	14.27	4,707	14.26	+0.01(+0.07%)
2026/04/09	6,288	111	14.27	700	2	14.27	6,988	14.27	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。