依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,978	107	14.17	0	0		6,978	14.14	()
2026/04/01	4,086	77	14.23	172	4	14.22	4,258	14.22	+0.00(+0.00%)
2026/03/31	3,439	87	14.22	0	0		3,439	14.24	()
2026/03/30	10,488	154	14.12	0	0		10,488	14.10	()
2026/03/27	10,223	143	14.10	0	0		10,223	14.08	()
2026/03/26	3,478	80	14.17	38	1	14.20	3,516	14.15	+0.05(+0.35%)
2026/03/25	7,568	102	14.20	250	2	14.22	7,818	14.20	+0.02(+0.14%)
2026/03/24	5,363	87	14.14	0	0		5,363	14.12	()
2026/03/23	16,146	206	14.06	384	4	14.06	16,530	14.05	+0.01(+0.07%)
2026/03/20	10,454	144	14.27	300	2	14.27	10,754	14.24	+0.03(+0.21%)
2026/03/19	5,783	103	14.17	0	0		5,783	14.18	()
2026/03/18	9,265	134	14.21	0	0		9,265	14.21	()
2026/03/17	13,443	138	14.13	0	0		13,443	14.09	()
2026/03/16	11,388	141	14.16	100	1	14.16	11,488	14.12	+0.04(+0.28%)
2026/03/13	9,796	105	14.13	89	1	14.15	9,885	14.10	+0.05(+0.35%)
2026/03/12	27,567	264	14.13	154	3	14.13	27,721	14.12	+0.01(+0.07%)
2026/03/11	10,280	144	14.39	0	0		10,280	14.37	()
2026/03/10	11,157	175	14.48	700	4	14.45	11,857	14.47	-0.02(-0.14%)
2026/03/09	15,042	195	14.32	0	0		15,042	14.31	()
2026/03/06	6,167	174	14.44	0	0		6,167	14.42	()
2026/03/05	7,754	106	14.44	43	1	14.43	7,797	14.40	+0.03(+0.21%)
2026/03/04	8,872	109	14.44	194	3	14.44	9,066	14.43	+0.01(+0.07%)
2026/03/03	9,455	133	14.42	42	1	14.42	9,497	14.40	+0.02(+0.14%)
2026/03/02	8,523	148	14.47	115	3	14.48	8,638	14.43	+0.05(+0.35%)
2026/02/26	7,595	108	14.36	92	1	14.41	7,687	14.36	+0.05(+0.35%)
2026/02/25	13,828	140	14.39	92	1	14.43	13,920	14.38	+0.05(+0.35%)
2026/02/24	6,822	97	14.46	0	0		6,822	14.44	()
2026/02/23	15,790	209	14.52	164	6	14.48	15,954	14.43	+0.05(+0.35%)
2026/02/11	7,635	126	14.33	0	0		7,635	14.34	()
2026/02/10	5,403	99	14.32	42	1	14.33	5,445	14.32	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。