依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,427	126	14.11	100	1	14.13	7,527	14.10	+0.03(+0.21%)
2026/07/07	6,252	90	14.21	50	1	14.23	6,302	14.23	+0.00(+0.00%)
2026/07/06	4,494	90	14.28	101	2	14.27	4,595	14.27	+0.00(+0.00%)
2026/07/03	3,091	70	14.22	330	1	14.27	3,421	14.22	+0.05(+0.35%)
2026/07/02	5,878	88	14.18	116	2	14.18	5,994	14.18	+0.00(+0.00%)
2026/07/01	12,774	164	14.27	183	3	14.27	12,957	14.26	+0.01(+0.07%)
2026/06/30	9,448	156	14.39	0	0		9,448	14.39	()
2026/06/29	7,662	159	14.36	84	2	14.35	7,746	14.35	+0.00(+0.00%)
2026/06/26	8,617	100	14.34	80	1	14.34	8,697	14.34	+0.00(+0.00%)
2026/06/25	8,871	101	14.34	163	3	14.33	9,034	14.33	+0.00(+0.00%)
2026/06/24	3,067	73	14.20	372	1	14.20	3,439	14.19	+0.01(+0.07%)
2026/06/23	4,144	92	14.13	115	1	14.17	4,259	14.12	+0.05(+0.35%)
2026/06/22	7,059	121	14.15	200	1	14.16	7,259	14.16	+0.00(+0.00%)
2026/06/18	5,251	106	14.19	0	0		5,251	14.19	()
2026/06/17	3,611	79	14.11	0	0		3,611	14.12	()
2026/06/16	4,563	104	14.10	0	0		4,563	14.10	()
2026/06/15	7,348	97	14.16	112	1	14.19	7,460	14.15	+0.04(+0.28%)
2026/06/12	6,369	105	14.11	0	0		6,369	14.12	()
2026/06/11	4,682	75	14.03	0	0		4,682	14.03	()
2026/06/10	4,217	81	13.98	93	1	14.00	4,310	14.00	+0.00(+0.00%)
2026/06/09	7,230	129	13.97	0	0		7,230	13.96	()
2026/06/08	8,262	128	13.98	150	3	13.98	8,412	13.99	-0.01(-0.07%)
2026/06/05	4,934	89	14.05	0	0		4,934	14.06	()
2026/06/04	4,110	88	14.03	200	1	14.02	4,310	14.02	+0.00(+0.00%)
2026/06/03	8,566	111	14.06	160	1	14.02	8,726	14.03	-0.01(-0.07%)
2026/06/02	9,438	106	14.09	574	3	13.35	10,012	14.09	-0.74(-5.25%)
2026/06/01	15,895	177	14.06	600	3	14.05	16,495	14.05	+0.00(+0.00%)
2026/05/29	9,352	108	14.10	123	3	14.10	9,475	14.09	+0.01(+0.07%)
2026/05/28	11,507	147	14.03	38	1	14.02	11,545	13.98	+0.04(+0.29%)
2026/05/27	5,787	103	14.03	324	3	14.05	6,111	14.04	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。