依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,515	131	13.78	3,700	18	13.78	13,215	13.77	+0.01(+0.07%)
2025/08/20	12,493	155	13.66	26	1	13.69	12,519	13.65	+0.04(+0.29%)
2025/08/19	10,027	132	13.59	500	1	13.63	10,527	13.58	+0.05(+0.37%)
2025/08/18	10,981	149	13.62	701	10	13.61	11,682	13.61	+0.00(+0.00%)
2025/08/15	8,784	100	13.65	102	2	13.65	8,886	13.64	+0.01(+0.07%)
2025/08/14	6,585	109	13.64	0	0		6,585	13.63	()
2025/08/13	7,512	105	13.60	0	0		7,512	13.57	()
2025/08/12	8,670	118	13.55	28	1	13.60	8,698	13.55	+0.05(+0.37%)
2025/08/11	14,404	159	13.56	32	1	13.56	14,436	13.52	+0.04(+0.30%)
2025/08/08	5,284	100	13.55	24	1	13.59	5,308	13.54	+0.05(+0.37%)
2025/08/07	11,914	148	13.51	980	7	13.50	12,894	13.51	-0.01(-0.07%)
2025/08/06	9,587	128	13.58	92	1	13.62	9,679	13.58	+0.04(+0.29%)
2025/08/05	11,919	148	13.56	781	7	13.56	12,700	13.56	+0.00(+0.00%)
2025/08/04	12,651	152	13.46	104	2	13.44	12,755	13.44	+0.00(+0.00%)
2025/08/01	16,251	174	13.45	395	4	13.43	16,646	13.42	+0.01(+0.07%)
2025/07/31	9,730	144	13.45	730	5	13.44	10,460	13.44	+0.00(+0.00%)
2025/07/30	12,045	148	13.45	1,405	5	13.47	13,450	13.46	+0.01(+0.07%)
2025/07/29	10,291	141	13.33	250	2	13.34	10,541	13.33	+0.01(+0.08%)
2025/07/28	10,438	141	13.26	340	5	13.26	10,778	13.25	+0.01(+0.08%)
2025/07/25	10,955	152	13.20	500	4	13.21	11,455	13.20	+0.01(+0.08%)
2025/07/24	7,126	116	13.14	712	4	13.14	7,838	13.11	+0.03(+0.23%)
2025/07/23	14,475	161	13.15	23	1	13.15	14,498	13.14	+0.01(+0.08%)
2025/07/22	9,678	125	13.12	0	0		9,678	13.15	()
2025/07/21	6,556	100	13.10	60	2	13.15	6,616	13.11	+0.04(+0.31%)
2025/07/18	10,257	134	13.03	19	1	13.11	10,276	13.11	+0.00(+0.00%)
2025/07/17	20,300	160	13.01	878	8	13.03	21,178	13.03	+0.00(+0.00%)
2025/07/16	13,739	156	13.02	72	1	13.02	13,811	13.01	+0.01(+0.08%)
2025/07/15	21,576	224	13.00	700	6	13.01	22,276	13.03	-0.02(-0.15%)
2025/07/14	12,097	147	13.10	405	4	13.00	12,502	13.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。