依依零股資訊：00950B 凱基A級公司債

依依零股資訊：00950B 凱基A級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	14,596	151	13.14	261	3	13.14	14,857	13.12	+0.02(+0.15%)
2025/06/27	48,223	405	13.05	207	3	13.09	48,430	13.05	+0.04(+0.31%)
2025/06/26	28,081	258	13.16	43	2	13.16	28,124	13.15	+0.01(+0.08%)
2025/06/25	7,339	129	13.27	63	1	13.28	7,402	13.26	+0.02(+0.15%)
2025/06/24	8,837	123	13.22	911	7	13.22	9,748	13.22	+0.00(+0.00%)
2025/06/23	6,637	121	13.21	54	2	13.24	6,691	13.22	+0.02(+0.15%)
2025/06/20	12,407	158	13.17	71	1	13.17	12,478	13.15	+0.02(+0.15%)
2025/06/19	8,283	123	13.20	100	1	13.25	8,383	13.20	+0.05(+0.38%)
2025/06/18	12,021	147	13.13	932	4	13.14	12,953	13.13	+0.01(+0.08%)
2025/06/17	28,882	291	13.07	345	4	13.08	29,227	13.08	+0.00(+0.00%)
2025/06/16	36,896	325	13.12	624	4	13.12	37,520	13.11	+0.01(+0.08%)
2025/06/13	9,321	119	13.26	507	4	13.28	9,828	13.28	+0.00(+0.00%)
2025/06/12	20,598	195	13.21	991	9	13.21	21,589	13.21	+0.00(+0.00%)
2025/06/11	9,877	145	13.24	1,784	7	13.24	11,661	13.24	+0.00(+0.00%)
2025/06/10	8,876	113	13.23	631	4	13.23	9,507	13.25	-0.02(-0.15%)
2025/06/09	20,360	219	13.18	504	5	13.19	20,864	13.18	+0.01(+0.08%)
2025/06/06	18,025	191	13.29	200	2	13.27	18,225	13.27	+0.00(+0.00%)
2025/06/05	9,748	152	13.30	898	4	13.29	10,646	13.30	-0.01(-0.08%)
2025/06/04	7,360	221	13.22	500	2	13.22	7,860	13.21	+0.01(+0.08%)
2025/06/03	14,623	188	13.20	447	7	13.21	15,070	13.21	+0.00(+0.00%)
2025/06/02	24,139	259	13.26	1,361	8	13.26	25,500	13.25	+0.01(+0.08%)
2025/05/29	13,208	161	13.21	1,126	8	13.20	14,334	13.21	-0.01(-0.08%)
2025/05/28	26,265	274	13.18	671	6	13.16	26,936	13.17	-0.01(-0.08%)
2025/05/27	18,533	176	13.12	500	5	13.12	19,033	13.12	+0.00(+0.00%)
2025/05/26	60,525	480	12.95	2,997	18	12.95	63,522	12.95	+0.00(+0.00%)
2025/05/23	15,880	183	13.07	2,030	12	13.07	17,910	13.07	+0.00(+0.00%)
2025/05/22	60,327	537	12.99	1,724	11	13.02	62,051	12.99	+0.03(+0.23%)
2025/05/21	31,713	274	13.22	1,001	8	13.22	32,714	13.21	+0.01(+0.08%)
2025/05/20	12,545	149	13.31	193	2	13.31	12,738	13.30	+0.01(+0.08%)
2025/05/19	35,716	336	13.18	1,167	11	13.18	36,883	13.18	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。