依依零股資訊：00951 台新日本半導體

依依零股資訊：00951 台新日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	24,855	271	8.71	800	4	8.71	25,655	8.68	+0.03(+0.35%)
2025/06/27	14,965	176	8.47	0	0		14,965	8.49	()
2025/06/26	12,537	205	8.37	200	1	8.34	12,737	8.37	-0.03(-0.36%)
2025/06/25	13,531	140	8.29	336	2	8.29	13,867	8.30	-0.01(-0.12%)
2025/06/24	13,108	143	8.14	1,360	4	8.15	14,468	8.13	+0.02(+0.25%)
2025/06/23	9,619	170	7.96	48	1	7.93	9,667	7.90	+0.03(+0.38%)
2025/06/20	11,043	142	7.99	0	0		11,043	7.99	()
2025/06/19	2,438	129	7.96	800	2	7.90	3,238	7.92	-0.02(-0.25%)
2025/06/18	3,801	121	7.98	175	2	7.98	3,976	7.99	-0.01(-0.13%)
2025/06/17	7,885	168	7.96	0	0		7,885	7.95	()
2025/06/16	8,306	157	7.75	0	0		8,306	7.77	()
2025/06/13	10,006	175	7.65	0	0		10,006	7.64	()
2025/06/12	7,456	108	7.91	503	2	7.91	7,959	7.85	+0.06(+0.76%)
2025/06/11	5,880	116	7.88	497	2	7.96	6,377	7.89	+0.07(+0.89%)
2025/06/10	10,003	125	7.80	700	4	7.80	10,703	7.78	+0.02(+0.26%)
2025/06/09	5,112	136	7.66	776	6	7.65	5,888	7.65	+0.00(+0.00%)
2025/06/06	5,370	292	7.59	0	0		5,370	7.56	()
2025/06/05	7,948	311	7.60	0	0		7,948	7.56	()
2025/06/04	3,828	84	7.41	546	3	7.40	4,374	7.40	+0.00(+0.00%)
2025/06/03	3,323	91	7.37	418	4	7.36	3,741	7.36	+0.00(+0.00%)
2025/06/02	9,085	319	7.35	990	2	7.40	10,075	7.26	+0.14(+1.93%)
2025/05/29	3,027	94	7.50	0	0		3,027	7.49	()
2025/05/28	2,584	88	7.42	0	0		2,584	7.42	()
2025/05/27	6,072	125	7.35	307	1	7.34	6,379	7.34	+0.00(+0.00%)
2025/05/26	8,826	329	7.38	0	0		8,826	7.43	()
2025/05/23	4,375	90	7.35	51	1	7.31	4,426	7.29	+0.02(+0.27%)
2025/05/22	8,668	224	7.26	109	2	7.28	8,777	7.28	+0.00(+0.00%)
2025/05/21	5,994	102	7.38	400	3	7.38	6,394	7.36	+0.02(+0.27%)
2025/05/20	6,309	120	7.42	350	2	7.50	6,659	7.42	+0.08(+1.08%)
2025/05/19	10,641	333	7.36	117	3	7.34	10,758	7.33	+0.01(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。