依依零股資訊：00951 台新日本半導體

依依零股資訊：00951 台新日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,389	115	8.13	703	4	8.14	10,092	8.14	+0.00(+0.00%)
2024/12/17	16,748	199	8.09	794	6	8.11	17,542	8.07	+0.04(+0.50%)
2024/12/16	10,395	193	8.18	100	2	8.25	10,495	8.16	+0.09(+1.10%)
2024/12/13	5,770	110	8.18	0	0		5,770	8.16	()
2024/12/12	5,814	101	8.22	1,397	7	8.20	7,211	8.20	+0.00(+0.00%)
2024/12/11	12,319	161	8.14	0	0		12,319	8.11	()
2024/12/10	8,462	122	8.22	169	2	8.22	8,631	8.20	+0.02(+0.24%)
2024/12/09	18,839	215	8.15	85	2	8.24	18,924	8.14	+0.10(+1.23%)
2024/12/06	19,327	885	8.27	560	2	8.35	19,887	8.25	+0.10(+1.21%)
2024/12/05	5,394	100	8.43	831	3	8.49	6,225	8.42	+0.07(+0.83%)
2024/12/04	11,607	158	8.44	600	2	8.49	12,207	8.42	+0.07(+0.83%)
2024/12/03	21,513	188	8.55	1,267	6	8.57	22,780	8.57	+0.00(+0.00%)
2024/12/02	10,380	154	8.25	500	2	8.30	10,880	8.20	+0.10(+1.22%)
2024/11/29	7,449	112	8.14	750	2	8.23	8,199	8.11	+0.12(+1.48%)
2024/11/28	14,036	134	8.15	350	1	8.27	14,386	8.16	+0.11(+1.35%)
2024/11/27	14,607	139	8.03	820	9	8.03	15,427	8.01	+0.02(+0.25%)
2024/11/26	37,143	306	8.02	658	5	8.02	37,801	8.00	+0.02(+0.25%)
2024/11/25	15,505	151	8.24	121	2	8.29	15,626	8.22	+0.07(+0.85%)
2024/11/22	7,005	117	8.20	0	0		7,005	8.18	()
2024/11/21	15,855	152	8.13	835	6	8.12	16,690	8.10	+0.02(+0.25%)
2024/11/20	19,303	171	8.16	0	0		19,303	8.13	()
2024/11/19	6,566	113	8.22	124	2	8.22	6,690	8.18	+0.04(+0.49%)
2024/11/18	16,186	218	8.15	0	0		16,186	8.12	()
2024/11/15	12,956	144	8.20	346	3	8.17	13,302	8.17	+0.00(+0.00%)
2024/11/14	40,168	311	8.16	562	2	8.61	40,730	8.14	+0.47(+5.77%)
2024/11/13	12,316	134	8.45	100	1	8.50	12,416	8.40	+0.10(+1.19%)
2024/11/12	11,172	144	8.54	482	4	8.66	11,654	8.51	+0.15(+1.76%)
2024/11/11	10,022	134	8.66	85	5	8.67	10,107	8.67	+0.00(+0.00%)
2024/11/08	8,449	146	8.66	515	3	8.66	8,964	8.64	+0.02(+0.23%)
2024/11/07	5,214	141	8.73	100	1	8.70	5,314	8.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。