依依零股資訊：00951 台新日本半導體

依依零股資訊：00951 台新日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,918	535	19.42	1,147	13	19.26	56,065	19.25	+0.01(+0.05%)
2026/07/07	65,183	657	19.85	1,096	4	19.85	66,279	19.72	+0.13(+0.66%)
2026/07/06	45,335	489	20.64	1,063	9	20.54	46,398	20.49	+0.05(+0.24%)
2026/07/03	31,549	375	20.72	396	4	20.62	31,945	20.62	+0.00(+0.00%)
2026/07/02	77,879	700	20.75	1,474	8	20.80	79,353	20.56	+0.24(+1.17%)
2026/07/01	22,091	318	21.59	785	9	21.75	22,876	21.59	+0.16(+0.74%)
2026/06/30	20,167	281	21.14	312	6	21.01	20,479	20.99	+0.02(+0.10%)
2026/06/29	50,362	447	19.96	232	4	20.01	50,594	19.89	+0.12(+0.60%)
2026/06/26	52,963	566	20.17	1,464	13	20.17	54,427	20.17	+0.00(+0.00%)
2026/06/25	33,226	374	21.02	252	6	21.12	33,478	21.11	+0.01(+0.05%)
2026/06/24	82,377	732	19.85	1,014	8	19.87	83,391	19.87	+0.00(+0.00%)
2026/06/23	53,920	596	20.48	2,447	18	20.47	56,367	20.46	+0.01(+0.05%)
2026/06/22	35,643	391	21.37	130	3	21.35	35,773	21.26	+0.09(+0.42%)
2026/06/18	23,361	339	20.50	524	6	20.55	23,885	20.46	+0.09(+0.44%)
2026/06/17	18,665	301	19.83	151	4	19.83	18,816	19.86	-0.03(-0.15%)
2026/06/16	38,211	465	19.70	121	3	19.70	38,332	19.69	+0.01(+0.05%)
2026/06/15	50,009	479	19.72	1,353	14	19.75	51,362	19.75	+0.00(+0.00%)
2026/06/12	29,215	327	18.65	68	3	18.60	29,283	18.64	-0.04(-0.21%)
2026/06/11	19,438	208	17.38	1,208	7	17.27	20,646	17.27	+0.00(+0.00%)
2026/06/10	19,563	257	17.02	1,020	10	17.04	20,583	17.04	+0.00(+0.00%)
2026/06/09	16,879	270	17.55	130	4	17.45	17,009	17.44	+0.01(+0.06%)
2026/06/08	67,439	699	17.10	2,399	17	16.70	69,838	16.68	+0.02(+0.12%)
2026/06/05	33,873	345	18.12	1,209	5	18.08	35,082	18.02	+0.06(+0.33%)
2026/06/04	25,435	292	18.54	534	5	18.55	25,969	18.55	+0.00(+0.00%)
2026/06/03	39,752	438	18.45	1,444	11	18.45	41,196	18.45	+0.00(+0.00%)
2026/06/02	33,606	392	16.97	40	1	17.01	33,646	16.94	+0.07(+0.41%)
2026/06/01	39,068	392	17.00	352	3	17.05	39,420	16.97	+0.08(+0.47%)
2026/05/29	22,131	277	17.15	948	7	17.23	23,079	17.23	+0.00(+0.00%)
2026/05/28	40,543	428	16.74	200	1	16.85	40,743	16.77	+0.08(+0.48%)
2026/05/27	22,133	302	17.15	600	3	17.16	22,733	17.16	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。