依依零股資訊：00951 台新日本半導體

依依零股資訊：00951 台新日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	35,231	337	7.53	300	1	7.70	35,531	7.51	+0.19(+2.53%)
2025/03/31	55,065	419	7.60	601	2	7.78	55,666	7.53	+0.25(+3.32%)
2025/03/28	38,783	328	7.93	99	1	8.05	38,882	7.91	+0.14(+1.77%)
2025/03/27	23,399	252	8.13	0	0		23,399	8.10	()
2025/03/26	3,408	97	8.31	0	0		3,408	8.28	()
2025/03/25	13,302	151	8.21	581	2	8.23	13,883	8.20	+0.03(+0.37%)
2025/03/24	17,731	658	8.26	509	6	8.28	18,240	8.23	+0.05(+0.61%)
2025/03/21	9,065	142	8.41	276	1	8.45	9,341	8.35	+0.10(+1.20%)
2025/03/20	4,394	106	8.48	273	2	8.48	4,667	8.46	+0.02(+0.24%)
2025/03/19	8,358	118	8.42	1,026	5	8.42	9,384	8.41	+0.01(+0.12%)
2025/03/18	10,422	162	8.59	382	2	8.74	10,804	8.52	+0.22(+2.58%)
2025/03/17	10,105	183	8.46	268	2	8.50	10,373	8.44	+0.06(+0.71%)
2025/03/14	4,640	90	8.34	900	4	8.32	5,540	8.32	+0.00(+0.00%)
2025/03/13	10,096	158	8.31	278	3	8.40	10,374	8.27	+0.13(+1.57%)
2025/03/12	13,139	153	8.25	681	3	8.29	13,820	8.19	+0.10(+1.22%)
2025/03/11	12,616	256	8.28	676	4	8.24	13,292	8.24	+0.00(+0.00%)
2025/03/10	12,981	174	8.36	278	1	8.40	13,259	8.29	+0.11(+1.33%)
2025/03/07	14,504	179	8.26	281	1	8.30	14,785	8.20	+0.10(+1.22%)
2025/03/06	8,086	579	8.25	280	2	8.35	8,366	8.24	+0.11(+1.33%)
2025/03/05	26,384	592	8.21	959	4	8.28	27,343	8.19	+0.09(+1.10%)
2025/03/04	25,183	250	8.29	483	3	8.36	25,666	8.27	+0.09(+1.09%)
2025/03/03	48,549	385	8.39	552	3	8.47	49,101	8.37	+0.10(+1.19%)
2025/02/27	5,502	113	8.84	1,125	5	8.83	6,627	8.83	+0.00(+0.00%)
2025/02/26	22,057	440	8.83	352	2	8.84	22,409	8.78	+0.06(+0.68%)
2025/02/25	21,151	300	9.02	1,157	5	9.04	22,308	8.96	+0.08(+0.89%)
2025/02/24	8,226	151	9.23	850	5	9.21	9,076	9.21	+0.00(+0.00%)
2025/02/21	13,833	231	9.25	878	1	9.25	14,711	9.25	+0.00(+0.00%)
2025/02/20	16,781	172	9.16	1,419	4	9.17	18,200	9.18	-0.01(-0.11%)
2025/02/19	13,008	159	9.05	1,250	5	9.06	14,258	9.06	+0.00(+0.00%)
2025/02/18	14,787	171	9.00	50	1	8.96	14,837	9.00	-0.04(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。