依依零股資訊：00951 台新日本半導體

依依零股資訊：00951 台新日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,430	100	8.35	0	0		6,430	8.31	()
2025/08/20	12,812	156	8.31	0	0		12,812	8.27	()
2025/08/19	4,709	146	8.52	0	0		4,709	8.53	()
2025/08/18	7,691	137	8.50	457	4	8.48	8,148	8.48	+0.00(+0.00%)
2025/08/15	6,295	104	8.54	0	0		6,295	8.51	()
2025/08/14	7,365	121	8.51	0	0		7,365	8.47	()
2025/08/13	16,704	236	8.55	0	0		16,704	8.57	()
2025/08/12	8,797	169	8.45	1,070	4	8.37	9,867	8.38	-0.01(-0.12%)
2025/08/11	10,049	180	8.27	17	1	8.30	10,066	8.27	+0.03(+0.36%)
2025/08/08	8,141	148	8.25	120	1	8.22	8,261	8.22	+0.00(+0.00%)
2025/08/07	17,436	183	8.11	101	1	8.10	17,537	8.10	+0.00(+0.00%)
2025/08/06	11,612	189	8.22	0	0		11,612	8.18	()
2025/08/05	7,037	156	8.36	0	0		7,037	8.30	()
2025/08/04	7,442	155	8.29	30	1	8.27	7,472	8.22	+0.05(+0.61%)
2025/08/01	50,738	320	8.23	70	1	8.23	50,808	8.20	+0.03(+0.37%)
2025/07/31	4,523	100	8.60	713	4	8.60	5,236	8.60	+0.00(+0.00%)
2025/07/30	5,089	104	8.39	400	1	8.40	5,489	8.40	+0.00(+0.00%)
2025/07/29	8,310	133	8.40	900	5	8.36	9,210	8.36	+0.00(+0.00%)
2025/07/28	13,300	201	8.51	0	0		13,300	8.49	()
2025/07/25	9,108	103	8.71	0	0		9,108	8.69	()
2025/07/24	14,958	147	8.75	10	1	8.74	14,968	8.74	+0.00(+0.00%)
2025/07/23	10,125	171	8.70	0	0		10,125	8.70	()
2025/07/22	5,382	146	8.49	740	2	8.50	6,122	8.50	+0.00(+0.00%)
2025/07/21	8,248	160	8.52	3	1	8.53	8,251	8.53	+0.00(+0.00%)
2025/07/18	12,979	196	8.47	2	1	8.48	12,981	8.48	+0.00(+0.00%)
2025/07/17	10,760	172	8.64	565	3	8.63	11,325	8.63	+0.00(+0.00%)
2025/07/16	29,967	329	8.72	0	0		29,967	8.65	()
2025/07/15	12,989	139	8.61	100	1	8.63	13,089	8.66	-0.03(-0.35%)
2025/07/14	4,167	137	8.60	0	0		4,167	8.57	()
2025/07/11	2,956	88	8.60	554	5	8.59	3,510	8.61	-0.02(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。