依依零股資訊：00951 台新日本半導體

依依零股資訊：00951 台新日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,079	254	16.21	1,099	3	16.19	19,178	16.20	-0.01(-0.06%)
2026/05/20	67,439	421	15.25	2,766	12	15.21	70,205	15.21	+0.00(+0.00%)
2026/05/19	69,162	635	15.53	1,050	4	15.55	70,212	15.47	+0.08(+0.52%)
2026/05/18	39,888	450	16.24	525	3	16.16	40,413	16.14	+0.02(+0.12%)
2026/05/15	91,757	752	16.25	705	9	16.25	92,462	16.20	+0.05(+0.31%)
2026/05/14	22,950	300	17.21	500	4	17.12	23,450	17.10	+0.02(+0.12%)
2026/05/13	22,792	278	17.15	1,153	6	17.00	23,945	17.02	-0.02(-0.12%)
2026/05/12	22,536	304	17.20	632	5	17.10	23,168	17.07	+0.03(+0.18%)
2026/05/11	32,926	348	17.15	352	5	17.11	33,278	17.10	+0.01(+0.06%)
2026/05/08	29,748	318	17.10	60	2	17.12	29,808	17.08	+0.04(+0.23%)
2026/05/07	29,100	363	17.06	192	3	17.09	29,292	17.05	+0.04(+0.23%)
2026/05/06	27,666	336	16.38	842	8	16.38	28,508	16.38	+0.00(+0.00%)
2026/05/05	21,863	328	15.90	620	5	15.75	22,483	15.80	-0.05(-0.32%)
2026/05/04	19,905	307	15.93	625	4	16.00	20,530	15.92	+0.08(+0.50%)
2026/04/30	23,292	308	15.45	949	7	15.59	24,241	15.46	+0.13(+0.84%)
2026/04/29	17,552	251	15.49	547	2	15.49	18,099	15.45	+0.04(+0.26%)
2026/04/28	30,379	394	15.74	929	3	15.74	31,308	15.68	+0.06(+0.38%)
2026/04/27	34,189	416	16.04	999	5	16.10	35,188	16.03	+0.07(+0.44%)
2026/04/24	17,042	239	15.54	218	4	15.54	17,260	15.54	+0.00(+0.00%)
2026/04/23	23,355	285	15.32	650	4	15.33	24,005	15.32	+0.01(+0.07%)
2026/04/22	17,055	256	15.39	50	1	15.40	17,105	15.36	+0.04(+0.26%)
2026/04/21	16,766	242	15.42	278	3	15.43	17,044	15.42	+0.01(+0.06%)
2026/04/20	21,891	298	15.25	81	3	15.15	21,972	15.22	-0.07(-0.46%)
2026/04/17	30,147	356	15.25	2,029	12	15.15	32,176	15.15	+0.00(+0.00%)
2026/04/16	23,518	325	15.55	215	4	15.47	23,733	15.47	+0.00(+0.00%)
2026/04/15	25,306	308	15.25	587	6	15.15	25,893	15.16	-0.01(-0.07%)
2026/04/14	35,767	323	15.12	498	2	15.17	36,265	15.18	-0.01(-0.07%)
2026/04/13	30,440	349	14.60	750	6	14.53	31,190	14.50	+0.03(+0.21%)
2026/04/10	26,921	261	14.66	1,403	12	14.66	28,324	14.67	-0.01(-0.07%)
2026/04/09	12,330	214	14.23	287	3	14.15	12,617	14.21	-0.06(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。