依依零股資訊：00952 凱基台灣AI50

依依零股資訊：00952 凱基台灣AI50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,026	211	17.32	34	1	17.37	13,060	17.32	+0.05(+0.29%)
2026/05/20	22,682	290	16.66	2,007	15	16.51	24,689	16.55	-0.04(-0.24%)
2026/05/19	36,493	506	17.39	1,599	6	17.38	38,092	16.67	+0.71(+4.26%)
2026/05/18	32,992	379	17.55	228	2	17.26	33,220	17.16	+0.10(+0.58%)
2026/05/15	38,425	431	17.35	700	7	17.38	39,125	17.26	+0.12(+0.70%)
2026/05/14	17,461	258	17.65	0	0		17,461	17.63	()
2026/05/13	37,592	441	17.82	1,267	7	17.82	38,859	17.60	+0.22(+1.25%)
2026/05/12	18,070	263	17.92	105	2	18.23	18,175	17.86	+0.37(+2.07%)
2026/05/11	23,960	305	17.75	632	5	17.75	24,592	17.69	+0.06(+0.34%)
2026/05/08	40,257	559	17.24	1,378	10	17.26	41,635	17.24	+0.02(+0.12%)
2026/05/07	51,755	435	17.61	718	9	17.55	52,473	17.55	+0.00(+0.00%)
2026/05/06	30,377	309	17.12	510	5	17.12	30,887	17.07	+0.05(+0.29%)
2026/05/05	22,516	276	16.77	955	6	16.80	23,471	16.78	+0.02(+0.12%)
2026/05/04	24,716	275	16.55	100	2	16.60	24,816	16.55	+0.05(+0.30%)
2026/04/30	20,464	234	16.08	4	1	16.10	20,468	16.05	+0.05(+0.31%)
2026/04/29	17,173	247	15.94	200	6	15.95	17,373	15.91	+0.04(+0.25%)
2026/04/28	16,258	279	15.96	200	3	16.00	16,458	15.98	+0.02(+0.13%)
2026/04/27	46,090	451	16.51	463	7	15.92	46,553	15.87	+0.05(+0.32%)
2026/04/24	19,077	258	16.10	129	2	16.13	19,206	16.13	+0.00(+0.00%)
2026/04/23	47,426	492	16.00	500	6	15.83	47,926	15.78	+0.05(+0.32%)
2026/04/22	27,931	299	16.39	835	7	16.32	28,766	16.32	+0.00(+0.00%)
2026/04/21	19,571	263	15.98	2,739	12	15.99	22,310	15.99	+0.00(+0.00%)
2026/04/20	21,010	262	15.72	1,144	4	15.72	22,154	15.67	+0.05(+0.32%)
2026/04/17	22,360	258	15.32	63	2	15.31	22,423	15.29	+0.02(+0.13%)
2026/04/16	19,610	312	15.05	868	8	15.02	20,478	15.00	+0.02(+0.13%)
2026/04/15	20,310	268	14.62	1,100	5	14.60	21,410	14.60	+0.00(+0.00%)
2026/04/14	15,221	258	14.54	204	4	14.47	15,425	14.47	+0.00(+0.00%)
2026/04/13	21,730	263	14.20	699	6	14.22	22,429	14.18	+0.04(+0.28%)
2026/04/10	17,121	229	14.04	501	4	14.04	17,622	14.03	+0.01(+0.07%)
2026/04/09	15,776	236	13.71	0	0		15,776	13.71	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。