依依零股資訊：00952 凱基台灣AI50

依依零股資訊：00952 凱基台灣AI50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,878	136	9.05	502	5	9.03	10,380	9.02	+0.01(+0.11%)
2025/04/01	11,198	370	9.09	100	1	9.60	11,298	9.01	+0.59(+6.55%)
2025/03/31	67,642	603	9.24	100	1	9.00	67,742	8.83	+0.17(+1.93%)
2025/03/28	76,615	515	9.33	552	6	9.28	77,167	9.27	+0.01(+0.11%)
2025/03/27	20,754	224	9.61	595	4	9.53	21,349	9.51	+0.02(+0.21%)
2025/03/26	4,707	109	9.74	450	2	9.65	5,157	9.65	+0.00(+0.00%)
2025/03/25	17,464	169	9.70	69	2	9.63	17,533	9.60	+0.03(+0.31%)
2025/03/24	22,153	705	9.62	1,216	8	9.63	23,369	9.62	+0.01(+0.10%)
2025/03/21	8,049	132	9.75	30	2	9.74	8,079	9.71	+0.03(+0.31%)
2025/03/20	5,608	202	9.77	437	6	9.76	6,045	9.76	+0.00(+0.00%)
2025/03/19	16,379	172	9.65	593	6	9.64	16,972	9.63	+0.01(+0.10%)
2025/03/18	6,271	113	9.76	86	3	9.75	6,357	9.74	+0.01(+0.10%)
2025/03/17	5,166	139	9.79	0	0		5,166	9.66	()
2025/03/14	14,047	168	9.69	200	3	9.58	14,247	9.57	+0.01(+0.10%)
2025/03/13	11,012	232	9.72	1,784	17	9.58	12,796	9.58	+0.00(+0.00%)
2025/03/12	10,580	128	9.66	572	3	9.66	11,152	9.61	+0.05(+0.52%)
2025/03/11	35,781	298	9.91	1,758	13	9.59	37,539	9.59	+0.00(+0.00%)
2025/03/10	25,141	229	9.77	100	1	9.77	25,241	9.70	+0.07(+0.72%)
2025/03/07	21,717	321	9.82	58	2	9.83	21,775	9.75	+0.08(+0.82%)
2025/03/06	7,424	599	9.86	347	5	9.85	7,771	9.84	+0.01(+0.10%)
2025/03/05	15,247	152	9.90	68	1	9.90	15,315	9.88	+0.02(+0.20%)
2025/03/04	17,652	191	9.78	991	5	9.82	18,643	9.77	+0.05(+0.51%)
2025/03/03	27,711	252	9.85	206	4	9.85	27,917	9.75	+0.10(+1.03%)
2025/02/27	16,492	205	9.93	154	2	9.93	16,646	9.90	+0.03(+0.30%)
2025/02/26	11,444	381	10.02	82	3	10.02	11,526	10.02	+0.00(+0.00%)
2025/02/25	16,809	178	9.92	23	1	9.94	16,832	9.91	+0.03(+0.30%)
2025/02/24	11,274	148	10.05	171	3	10.07	11,445	10.02	+0.05(+0.50%)
2025/02/21	10,179	202	10.10	45	1	10.08	10,224	10.08	+0.00(+0.00%)
2025/02/20	9,915	155	10.06	187	3	10.00	10,102	10.02	-0.02(-0.20%)
2025/02/19	9,984	138	10.06	1,044	9	10.05	11,028	10.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。