依依零股資訊：00952 凱基台灣AI50

依依零股資訊：00952 凱基台灣AI50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	10,340	161	9.47	109	3	9.48	10,449	9.46	+0.02(+0.21%)
2025/06/27	8,510	127	9.48	207	3	9.47	8,717	9.44	+0.03(+0.32%)
2025/06/26	12,787	169	9.56	320	6	9.48	13,107	9.49	-0.01(-0.11%)
2025/06/25	8,941	165	9.52	903	3	9.50	9,844	9.50	+0.00(+0.00%)
2025/06/24	7,201	167	9.43	25	2	9.44	7,226	9.41	+0.03(+0.32%)
2025/06/23	13,021	196	9.30	200	6	9.18	13,221	9.18	+0.00(+0.00%)
2025/06/20	12,011	185	9.26	366	6	9.23	12,377	9.20	+0.03(+0.33%)
2025/06/19	9,209	176	9.37	404	5	9.31	9,613	9.29	+0.02(+0.22%)
2025/06/18	8,434	163	9.44	868	2	9.40	9,302	9.40	+0.00(+0.00%)
2025/06/17	7,329	161	9.40	159	3	9.39	7,488	9.39	+0.00(+0.00%)
2025/06/16	13,154	195	9.47	561	6	9.40	13,715	9.41	-0.01(-0.11%)
2025/06/13	9,561	174	9.45	125	2	9.41	9,686	9.39	+0.02(+0.21%)
2025/06/12	6,674	112	9.52	163	6	9.51	6,837	9.50	+0.01(+0.11%)
2025/06/11	6,248	174	9.50	0	0		6,248	9.46	()
2025/06/10	11,256	300	9.45	633	5	9.45	11,889	9.42	+0.03(+0.32%)
2025/06/09	8,176	234	9.30	80	4	9.33	8,256	9.28	+0.05(+0.54%)
2025/06/06	6,543	154	9.26	0	0		6,543	9.26	()
2025/06/05	8,360	120	9.32	80	2	9.31	8,440	9.26	+0.05(+0.54%)
2025/06/04	6,912	105	9.24	246	4	9.23	7,158	9.23	+0.00(+0.00%)
2025/06/03	6,105	198	9.13	136	3	9.06	6,241	9.07	-0.01(-0.11%)
2025/06/02	7,171	319	9.36	417	3	9.02	7,588	8.98	+0.04(+0.45%)
2025/05/29	3,925	206	9.21	400	3	9.14	4,325	9.17	-0.03(-0.33%)
2025/05/28	4,788	253	9.20	0	0		4,788	9.07	()
2025/05/27	7,156	136	9.11	0	0		7,156	9.03	()
2025/05/26	5,047	296	9.27	1,370	10	9.15	6,417	9.14	+0.01(+0.11%)
2025/05/23	6,357	290	9.28	300	1	9.26	6,657	9.11	+0.15(+1.65%)
2025/05/22	3,300	100	9.20	0	0		3,300	9.12	()
2025/05/21	7,290	307	9.20	16	1	9.19	7,306	9.20	-0.01(-0.11%)
2025/05/20	7,735	301	9.14	193	2	9.10	7,928	9.05	+0.05(+0.55%)
2025/05/19	12,377	355	9.20	93	1	9.11	12,470	9.03	+0.08(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。