| 依依零股資訊：00952 凱基台灣AI50 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,479 | 153 | 9.94 | 36 | 1 | 9.94 | 13,515 | 9.91 | +0.03(+0.30%) | ||
| 2024/12/17 | 11,427 | 169 | 9.93 | 583 | 5 | 9.92 | 12,010 | 9.92 | +0.00(+0.00%) | ||
| 2024/12/16 | 27,460 | 290 | 9.93 | 10 | 1 | 9.92 | 27,470 | 9.82 | +0.10(+1.02%) | ||
| 2024/12/13 | 16,918 | 190 | 9.96 | 1,045 | 5 | 9.97 | 17,963 | 9.94 | +0.03(+0.30%) | ||
| 2024/12/12 | 10,013 | 129 | 10.07 | 203 | 4 | 10.04 | 10,216 | 10.03 | +0.01(+0.10%) | ||
| 2024/12/11 | 11,531 | 128 | 10.02 | 255 | 2 | 10.00 | 11,786 | 9.97 | +0.03(+0.30%) | ||
| 2024/12/10 | 19,783 | 188 | 9.98 | 368 | 4 | 10.00 | 20,151 | 9.99 | +0.01(+0.10%) | ||
| 2024/12/09 | 18,369 | 190 | 10.10 | 0 | 0 | 18,369 | 10.08 | () | |||
| 2024/12/06 | 13,059 | 677 | 10.14 | 200 | 4 | 10.14 | 13,259 | 10.12 | +0.02(+0.20%) | ||
| 2024/12/05 | 18,510 | 137 | 10.10 | 350 | 4 | 10.15 | 18,860 | 10.10 | +0.05(+0.50%) | ||
| 2024/12/04 | 32,052 | 241 | 10.05 | 601 | 7 | 10.10 | 32,653 | 10.06 | +0.04(+0.40%) | ||
| 2024/12/03 | 13,575 | 131 | 9.94 | 136 | 3 | 9.93 | 13,711 | 9.90 | +0.03(+0.30%) | ||
| 2024/12/02 | 14,997 | 450 | 9.89 | 655 | 7 | 9.87 | 15,652 | 9.84 | +0.03(+0.30%) | ||
| 2024/11/29 | 12,880 | 145 | 9.80 | 977 | 4 | 9.77 | 13,857 | 9.77 | +0.00(+0.00%) | ||
| 2024/11/28 | 38,729 | 290 | 9.68 | 690 | 4 | 9.68 | 39,419 | 9.67 | +0.01(+0.10%) | ||
| 2024/11/27 | 25,088 | 223 | 9.81 | 1,622 | 10 | 9.78 | 26,710 | 9.77 | +0.01(+0.10%) | ||
| 2024/11/26 | 13,331 | 138 | 10.00 | 91 | 2 | 9.97 | 13,422 | 9.95 | +0.02(+0.20%) | ||
| 2024/11/25 | 13,979 | 165 | 10.04 | 600 | 4 | 10.06 | 14,579 | 10.00 | +0.06(+0.60%) | ||
| 2024/11/22 | 18,952 | 130 | 9.94 | 92 | 3 | 9.98 | 19,044 | 9.93 | +0.05(+0.50%) | ||
| 2024/11/21 | 9,485 | 119 | 9.85 | 94 | 1 | 9.85 | 9,579 | 9.84 | +0.01(+0.10%) | ||
| 2024/11/20 | 7,102 | 110 | 9.79 | 164 | 2 | 9.80 | 7,266 | 9.78 | +0.02(+0.20%) | ||
| 2024/11/19 | 10,514 | 149 | 9.82 | 1,123 | 7 | 9.81 | 11,637 | 9.81 | +0.00(+0.00%) | ||
| 2024/11/18 | 53,359 | 448 | 9.63 | 1,018 | 10 | 9.64 | 54,377 | 9.64 | +0.00(+0.00%) | ||
| 2024/11/15 | 10,718 | 136 | 9.82 | 369 | 4 | 9.81 | 11,087 | 9.78 | +0.03(+0.31%) | ||
| 2024/11/14 | 26,408 | 269 | 9.76 | 420 | 3 | 9.77 | 26,828 | 9.74 | +0.03(+0.31%) | ||
| 2024/11/13 | 7,810 | 134 | 9.91 | 499 | 4 | 9.89 | 8,309 | 9.87 | +0.02(+0.20%) | ||
| 2024/11/12 | 21,274 | 250 | 9.92 | 999 | 8 | 9.87 | 22,273 | 9.86 | +0.01(+0.10%) | ||
| 2024/11/11 | 14,187 | 174 | 10.01 | 500 | 7 | 10.02 | 14,687 | 10.02 | +0.00(+0.00%) | ||
| 2024/11/08 | 11,743 | 149 | 10.01 | 365 | 4 | 9.99 | 12,108 | 9.97 | +0.02(+0.20%) | ||
| 2024/11/07 | 14,981 | 161 | 10.01 | 120 | 4 | 9.98 | 15,101 | 9.99 | -0.01(-0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：00952 凱基台灣AI50
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言