依依零股資訊：00952 凱基台灣AI50

依依零股資訊：00952 凱基台灣AI50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,193	293	18.43	238	3	18.48	23,431	18.43	+0.05(+0.27%)
2026/07/07	36,912	388	18.55	1,621	14	18.37	38,533	18.37	+0.00(+0.00%)
2026/07/06	30,558	326	18.99	249	5	19.00	30,807	18.96	+0.04(+0.21%)
2026/07/03	23,046	243	18.92	1,500	8	18.71	24,546	18.88	-0.17(-0.90%)
2026/07/02	25,844	256	18.72	566	8	18.75	26,410	18.75	+0.00(+0.00%)
2026/07/01	25,691	279	18.69	547	5	18.70	26,238	18.68	+0.02(+0.11%)
2026/06/30	16,257	216	18.80	709	9	18.74	16,966	18.74	+0.00(+0.00%)
2026/06/29	19,820	273	18.30	92	1	18.50	19,912	18.24	+0.26(+1.43%)
2026/06/26	57,573	522	18.32	147	3	18.19	57,720	17.92	+0.27(+1.51%)
2026/06/25	24,690	261	18.80	575	7	18.80	25,265	18.76	+0.04(+0.21%)
2026/06/24	35,794	342	18.77	107	2	19.00	35,901	18.76	+0.24(+1.28%)
2026/06/23	43,441	457	19.04	898	8	18.85	44,339	18.62	+0.23(+1.24%)
2026/06/22	31,129	348	19.15	502	3	19.15	31,631	19.04	+0.11(+0.58%)
2026/06/18	22,343	271	18.60	760	6	18.62	23,103	18.60	+0.02(+0.11%)
2026/06/17	17,542	286	18.41	226	6	18.49	17,768	18.38	+0.11(+0.60%)
2026/06/16	56,047	622	18.50	48	1	18.55	56,095	18.22	+0.33(+1.81%)
2026/06/15	35,113	361	18.60	345	3	18.60	35,458	18.53	+0.07(+0.38%)
2026/06/12	20,869	286	18.45	131	1	18.60	21,000	18.23	+0.37(+2.03%)
2026/06/11	37,429	385	18.06	621	3	18.03	38,050	17.84	+0.19(+1.07%)
2026/06/10	57,834	552	18.05	1,164	12	18.18	58,998	17.91	+0.27(+1.51%)
2026/06/09	28,811	359	18.79	0	0		28,811	18.64	()
2026/06/08	74,097	693	18.58	122	4	18.50	74,219	18.15	+0.35(+1.93%)
2026/06/05	51,291	578	19.64	1,454	8	19.44	52,745	19.23	+0.21(+1.09%)
2026/06/04	59,824	560	19.66	1,102	12	19.68	60,926	19.64	+0.04(+0.20%)
2026/06/03	32,452	380	20.50	1,499	7	20.50	33,951	20.21	+0.29(+1.43%)
2026/06/02	44,043	429	19.97	398	5	19.92	44,441	19.90	+0.02(+0.10%)
2026/06/01	38,807	390	20.08	1,040	8	20.20	39,847	19.71	+0.49(+2.49%)
2026/05/29	27,321	310	19.16	550	6	19.25	27,871	19.11	+0.14(+0.73%)
2026/05/28	33,956	358	18.48	279	4	18.46	34,235	18.31	+0.15(+0.82%)
2026/05/27	28,028	316	18.67	0	0		28,028	18.54	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。