依依零股資訊：00952 凱基台灣AI50

依依零股資訊：00952 凱基台灣AI50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,254	211	18.28	113	2	18.24	14,367	18.23	+0.01(+0.05%)
2026/08/27	18,393	237	18.16	226	4	18.12	18,619	18.12	+0.00(+0.00%)
2026/08/26	12,469	183	18.05	206	4	18.09	12,675	18.09	+0.00(+0.00%)
2026/08/25	19,219	287	17.89	666	3	17.81	19,885	17.77	+0.04(+0.23%)
2026/08/24	19,792	250	17.90	2,224	11	17.64	22,016	17.78	-0.14(-0.79%)
2026/08/21	17,276	249	17.60	114	2	17.70	17,390	17.57	+0.13(+0.74%)
2026/08/20	23,185	291	17.78	358	7	17.67	23,543	17.63	+0.04(+0.23%)
2026/08/19	19,739	449	17.88	703	5	17.73	20,442	17.69	+0.04(+0.23%)
2026/08/18	27,972	603	18.10	944	17	17.72	28,916	17.72	+0.00(+0.00%)
2026/08/17	31,713	332	18.50	630	4	18.22	32,343	18.17	+0.05(+0.28%)
2026/08/14	22,599	279	18.65	737	4	18.50	23,336	18.33	+0.17(+0.93%)
2026/08/13	18,838	309	18.45	1,008	8	18.39	19,846	18.44	-0.05(-0.27%)
2026/08/12	17,097	200	18.44	360	4	18.32	17,457	18.32	+0.00(+0.00%)
2026/08/11	20,364	332	18.20	1,145	6	18.16	21,509	18.12	+0.04(+0.22%)
2026/08/10	18,448	232	18.25	399	7	18.50	18,847	18.25	+0.25(+1.37%)
2026/08/07	21,867	328	17.74	129	2	17.78	21,996	17.74	+0.04(+0.23%)
2026/08/06	17,465	263	18.18	150	3	18.08	17,615	18.03	+0.05(+0.28%)
2026/08/05	20,914	251	18.20	440	2	18.04	21,354	17.99	+0.05(+0.28%)
2026/08/04	9,406	202	17.65	777	5	17.72	10,183	17.69	+0.03(+0.17%)
2026/08/03	14,867	216	17.40	1,252	7	17.38	16,119	17.36	+0.02(+0.12%)
2026/07/31	21,081	230	17.10	400	5	17.03	21,481	17.17	-0.14(-0.82%)
2026/07/30	43,670	381	16.55	999	8	15.83	44,669	15.78	+0.05(+0.32%)
2026/07/29	49,020	474	16.50	593	5	16.40	49,613	16.20	+0.20(+1.23%)
2026/07/28	48,684	508	16.94	1,473	14	16.70	50,157	16.70	+0.00(+0.00%)
2026/07/27	28,025	300	17.62	622	5	17.70	28,647	17.59	+0.11(+0.63%)
2026/07/24	22,869	242	17.83	549	6	17.85	23,418	17.81	+0.04(+0.22%)
2026/07/23	19,255	227	18.04	275	1	18.05	19,530	17.98	+0.07(+0.39%)
2026/07/22	19,326	206	18.00	734	5	17.96	20,060	17.96	+0.00(+0.00%)
2026/07/21	12,185	231	17.50	100	1	17.50	12,285	17.43	+0.07(+0.40%)
2026/07/20	47,826	424	16.98	3,205	19	16.89	51,031	16.89	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。