依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	49,373	438	9.65	622	5	9.66	49,995	9.64	+0.02(+0.21%)
2026/04/01	51,998	419	9.70	1,896	18	9.70	53,894	9.69	+0.01(+0.10%)
2026/03/31	42,928	327	9.67	1,710	14	9.67	44,638	9.67	+0.00(+0.00%)
2026/03/30	119,614	821	9.63	598	4	9.65	120,212	9.62	+0.03(+0.31%)
2026/03/27	102,120	797	9.64	350	3	9.65	102,470	9.64	+0.01(+0.10%)
2026/03/26	46,674	547	9.67	808	5	9.67	47,482	9.66	+0.01(+0.10%)
2026/03/25	78,734	644	9.67	3,000	22	9.65	81,734	9.65	+0.00(+0.00%)
2026/03/24	32,500	245	9.68	1,234	11	9.68	33,734	9.67	+0.01(+0.10%)
2026/03/23	65,932	483	9.64	2,303	14	9.67	68,235	9.63	+0.04(+0.42%)
2026/03/20	62,147	417	9.67	402	4	9.66	62,549	9.65	+0.01(+0.10%)
2026/03/19	53,147	682	9.65	594	5	9.66	53,741	9.65	+0.01(+0.10%)
2026/03/18	81,620	792	9.66	295	5	9.66	81,915	9.65	+0.01(+0.10%)
2026/03/17	79,306	719	9.65	1,023	8	9.65	80,329	9.65	+0.00(+0.00%)
2026/03/16	73,075	459	9.67	1,413	8	9.70	74,488	9.68	+0.02(+0.21%)
2026/03/13	125,913	886	9.66	867	7	9.66	126,780	9.65	+0.01(+0.10%)
2026/03/12	77,782	655	9.66	1,448	7	9.67	79,230	9.66	+0.01(+0.10%)
2026/03/11	85,313	579	9.71	2,870	12	9.74	88,183	9.71	+0.03(+0.31%)
2026/03/10	51,398	431	9.70	1,015	5	9.71	52,413	9.70	+0.01(+0.10%)
2026/03/09	98,575	636	9.68	288	3	9.70	98,863	9.68	+0.02(+0.21%)
2026/03/06	55,284	461	9.71	1,255	10	9.71	56,539	9.71	+0.00(+0.00%)
2026/03/05	68,417	432	9.72	2,004	11	9.73	70,421	9.71	+0.02(+0.21%)
2026/03/04	60,533	429	9.67	800	7	9.67	61,333	9.67	+0.00(+0.00%)
2026/03/03	66,270	475	9.65	1,518	9	9.66	67,788	9.65	+0.01(+0.10%)
2026/03/02	98,635	655	9.64	2,693	13	9.67	101,328	9.64	+0.03(+0.31%)
2026/02/26	190,876	1,222	9.60	2,522	8	9.65	193,398	9.60	+0.05(+0.52%)
2026/02/25	285,480	1,623	9.63	520	5	9.65	286,000	9.63	+0.02(+0.21%)
2026/02/24	192,905	1,304	9.68	8,022	32	9.68	200,927	9.68	+0.00(+0.00%)
2026/02/23	213,179	1,298	9.69	9,430	42	9.69	222,609	9.68	+0.01(+0.10%)
2026/02/11	133,117	891	9.71	2,021	8	9.72	135,138	9.70	+0.02(+0.21%)
2026/02/10	88,518	627	9.71	229	4	9.74	88,747	9.71	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。