依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,167	323	9.59	1,232	9	9.62	47,399	9.59	+0.03(+0.31%)
2026/05/20	52,152	372	9.58	20	1	9.58	52,172	9.57	+0.01(+0.10%)
2026/05/19	57,007	473	9.58	469	6	9.58	57,476	9.58	+0.00(+0.00%)
2026/05/18	87,011	603	9.57	440	4	9.58	87,451	9.57	+0.01(+0.10%)
2026/05/15	98,874	613	9.56	2,537	27	9.56	101,411	9.55	+0.01(+0.10%)
2026/05/14	55,466	519	9.57	1,009	4	9.58	56,475	9.57	+0.01(+0.10%)
2026/05/13	45,269	377	9.57	276	2	9.58	45,545	9.56	+0.02(+0.21%)
2026/05/12	52,716	573	9.55	825	5	9.57	53,541	9.55	+0.02(+0.21%)
2026/05/11	94,595	661	9.55	3,145	28	9.56	97,740	9.55	+0.01(+0.10%)
2026/05/08	116,725	790	9.56	6,836	23	9.56	123,561	9.56	+0.00(+0.00%)
2026/05/07	241,031	1,442	9.57	574	3	9.58	241,605	9.57	+0.01(+0.10%)
2026/05/06	169,926	1,144	9.60	1,550	6	9.61	171,476	9.60	+0.01(+0.10%)
2026/05/05	161,953	1,023	9.68	4,834	24	9.68	166,787	9.67	+0.01(+0.10%)
2026/05/04	86,999	689	9.69	1,647	15	9.71	88,646	9.69	+0.02(+0.21%)
2026/04/30	61,827	410	9.67	1,229	6	9.67	63,056	9.67	+0.00(+0.00%)
2026/04/29	42,820	363	9.67	3,721	12	9.67	46,541	9.66	+0.01(+0.10%)
2026/04/28	62,006	422	9.65	1,140	6	9.66	63,146	9.66	+0.00(+0.00%)
2026/04/27	101,990	667	9.64	5,179	17	9.64	107,169	9.63	+0.01(+0.10%)
2026/04/24	38,687	318	9.66	525	6	9.66	39,212	9.65	+0.01(+0.10%)
2026/04/23	58,291	476	9.65	781	10	9.65	59,072	9.64	+0.01(+0.10%)
2026/04/22	82,023	585	9.64	2,204	11	9.64	84,227	9.63	+0.01(+0.10%)
2026/04/21	72,132	510	9.64	1,057	9	9.66	73,189	9.64	+0.02(+0.21%)
2026/04/20	93,579	623	9.66	1,084	8	9.68	94,663	9.66	+0.02(+0.21%)
2026/04/17	47,269	365	9.66	182	4	9.66	47,451	9.65	+0.01(+0.10%)
2026/04/16	60,495	439	9.66	617	4	9.67	61,112	9.66	+0.01(+0.10%)
2026/04/15	53,720	452	9.66	653	4	9.66	54,373	9.66	+0.00(+0.00%)
2026/04/14	145,737	1,053	9.66	653	7	9.66	146,390	9.64	+0.02(+0.21%)
2026/04/13	131,602	894	9.67	1,152	9	9.68	132,754	9.66	+0.02(+0.21%)
2026/04/10	45,721	326	9.69	523	3	9.69	46,244	9.68	+0.01(+0.10%)
2026/04/09	53,990	409	9.68	420	3	9.69	54,410	9.68	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。