依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,693	397	9.70	1,853	9	9.71	56,546	9.70	+0.01(+0.10%)
2026/07/07	51,124	449	9.70	1,381	7	9.71	52,505	9.71	+0.00(+0.00%)
2026/07/06	96,793	651	9.71	3,063	15	9.71	99,856	9.71	+0.00(+0.00%)
2026/07/03	52,614	473	9.74	1,801	14	9.74	54,415	9.74	+0.00(+0.00%)
2026/07/02	50,531	353	9.71	1,917	9	9.71	52,448	9.71	+0.00(+0.00%)
2026/07/01	129,693	804	9.71	1,933	7	9.71	131,626	9.71	+0.00(+0.00%)
2026/06/30	62,213	469	9.71	2,591	13	9.70	64,804	9.70	+0.00(+0.00%)
2026/06/29	80,671	551	9.70	2,689	12	9.70	83,360	9.70	+0.00(+0.00%)
2026/06/26	71,566	576	9.68	836	6	9.68	72,402	9.68	+0.00(+0.00%)
2026/06/25	37,606	279	9.67	1,258	10	9.67	38,864	9.66	+0.01(+0.10%)
2026/06/24	34,760	340	9.64	2,680	11	9.63	37,440	9.64	-0.01(-0.10%)
2026/06/23	36,170	334	9.63	1,283	12	9.64	37,453	9.63	+0.01(+0.10%)
2026/06/22	63,002	455	9.64	1,386	10	9.64	64,388	9.63	+0.01(+0.10%)
2026/06/18	53,456	418	9.61	1,000	7	9.61	54,456	9.61	+0.00(+0.00%)
2026/06/17	40,730	309	9.62	450	5	9.61	41,180	9.61	+0.00(+0.00%)
2026/06/16	37,446	313	9.61	2,064	10	9.61	39,510	9.61	+0.00(+0.00%)
2026/06/15	59,535	445	9.59	1,311	11	9.59	60,846	9.59	+0.00(+0.00%)
2026/06/12	41,990	344	9.59	372	3	9.60	42,362	9.60	+0.00(+0.00%)
2026/06/11	41,072	309	9.58	1,857	14	9.59	42,929	9.58	+0.01(+0.10%)
2026/06/10	34,732	292	9.57	113	2	9.57	34,845	9.56	+0.01(+0.10%)
2026/06/09	41,446	345	9.55	5,686	22	9.55	47,132	9.55	+0.00(+0.00%)
2026/06/08	62,798	479	9.54	999	7	9.54	63,797	9.55	-0.01(-0.10%)
2026/06/05	42,730	382	9.54	102	1	9.54	42,832	9.54	+0.00(+0.00%)
2026/06/04	88,781	708	9.53	186	2	9.56	88,967	9.53	+0.03(+0.31%)
2026/06/03	72,570	541	9.55	750	7	9.54	73,320	9.54	+0.00(+0.00%)
2026/06/02	114,066	774	9.55	4,076	22	9.54	118,142	9.54	+0.00(+0.00%)
2026/06/01	84,046	553	9.58	747	5	9.59	84,793	9.58	+0.01(+0.10%)
2026/05/29	86,581	506	9.59	1,518	10	9.58	88,099	9.58	+0.00(+0.00%)
2026/05/28	58,351	368	9.58	801	5	9.58	59,152	9.58	+0.00(+0.00%)
2026/05/27	72,128	437	9.57	916	6	9.57	73,044	9.56	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。