依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	16,682	203	10.26	726	5	10.27	17,408	10.25	+0.02(+0.20%)
2024/12/17	28,528	275	10.24	700	3	10.26	29,228	10.25	+0.01(+0.10%)
2024/12/16	52,597	434	10.24	2,697	13	10.24	55,294	10.24	+0.00(+0.00%)
2024/12/13	45,199	334	10.26	4,000	20	10.25	49,199	10.25	+0.00(+0.00%)
2024/12/12	42,098	319	10.27	756	7	10.27	42,854	10.26	+0.01(+0.10%)
2024/12/11	25,600	179	10.24	1,509	8	10.25	27,109	10.24	+0.01(+0.10%)
2024/12/10	45,884	320	10.23	3,211	18	10.23	49,095	10.22	+0.01(+0.10%)
2024/12/09	84,549	541	10.23	3,142	18	10.23	87,691	10.23	+0.00(+0.00%)
2024/12/06	124,180	800	10.25	2,580	23	10.23	126,760	10.23	+0.00(+0.00%)
2024/12/05	34,039	249	10.38	3,907	22	10.37	37,946	10.36	+0.01(+0.10%)
2024/12/04	63,866	487	10.33	13,602	57	10.32	77,468	10.32	+0.00(+0.00%)
2024/12/03	31,749	282	10.40	1,343	8	10.39	33,092	10.37	+0.02(+0.19%)
2024/12/02	35,404	295	10.42	1,033	10	10.36	36,437	10.34	+0.02(+0.19%)
2024/11/29	33,662	313	10.34	1,557	9	10.35	35,219	10.32	+0.03(+0.29%)
2024/11/28	30,897	273	10.33	1,300	7	10.32	32,197	10.32	+0.00(+0.00%)
2024/11/27	20,734	253	10.30	1,674	10	10.30	22,408	10.29	+0.01(+0.10%)
2024/11/26	14,833	192	10.29	1,132	6	10.30	15,965	10.28	+0.02(+0.19%)
2024/11/25	28,315	287	10.27	1,874	11	10.28	30,189	10.26	+0.02(+0.19%)
2024/11/22	47,276	320	10.30	463	4	10.30	47,739	10.28	+0.02(+0.19%)
2024/11/21	26,571	249	10.31	1,213	8	10.35	27,784	10.30	+0.05(+0.49%)
2024/11/20	15,709	168	10.28	1,498	9	10.27	17,207	10.27	+0.00(+0.00%)
2024/11/19	15,910	175	10.26	1,000	6	10.25	16,910	10.25	+0.00(+0.00%)
2024/11/18	19,462	243	10.25	306	3	10.26	19,768	10.24	+0.02(+0.20%)
2024/11/15	25,732	233	10.25	1,183	7	10.25	26,915	10.24	+0.01(+0.10%)
2024/11/14	13,689	155	10.29	1,236	7	10.29	14,925	10.28	+0.01(+0.10%)
2024/11/13	15,998	187	10.25	877	6	10.24	16,875	10.24	+0.00(+0.00%)
2024/11/12	14,590	158	10.25	1,506	7	10.28	16,096	10.26	+0.02(+0.19%)
2024/11/11	17,659	174	10.23	1,585	11	10.22	19,244	10.22	+0.00(+0.00%)
2024/11/08	25,081	205	10.14	282	2	10.18	25,363	10.14	+0.04(+0.39%)
2024/11/07	19,618	166	10.15	501	5	10.15	20,119	10.14	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。