依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	86,840	594	9.09	2,758	18	9.09	89,598	9.09	+0.00(+0.00%)
2025/06/27	252,167	1,552	9.00	1,778	13	9.02	253,945	8.99	+0.03(+0.33%)
2025/06/26	193,123	1,283	9.08	11,096	44	9.08	204,219	9.08	+0.00(+0.00%)
2025/06/25	81,186	606	9.15	500	4	9.16	81,686	9.14	+0.02(+0.22%)
2025/06/24	53,204	450	9.17	1,662	16	9.17	54,866	9.15	+0.02(+0.22%)
2025/06/23	53,025	371	9.18	1,205	13	9.19	54,230	9.17	+0.02(+0.22%)
2025/06/20	59,530	450	9.11	771	4	9.15	60,301	9.12	+0.03(+0.33%)
2025/06/19	60,591	427	9.13	386	6	9.15	60,977	9.12	+0.03(+0.33%)
2025/06/18	49,491	414	9.11	257	4	9.14	49,748	9.11	+0.03(+0.33%)
2025/06/17	88,086	639	9.11	1,434	11	9.11	89,520	9.10	+0.01(+0.11%)
2025/06/16	113,801	749	9.12	3,312	15	9.12	117,113	9.11	+0.01(+0.11%)
2025/06/13	174,132	1,166	9.12	1,942	7	9.15	176,074	9.13	+0.02(+0.22%)
2025/06/12	214,023	1,361	9.18	1,262	9	9.19	215,285	9.18	+0.01(+0.11%)
2025/06/11	75,352	562	9.23	999	9	9.23	76,351	9.23	+0.00(+0.00%)
2025/06/10	57,310	459	9.23	999	5	9.24	58,309	9.23	+0.01(+0.11%)
2025/06/09	54,907	440	9.22	1,158	10	9.23	56,065	9.22	+0.01(+0.11%)
2025/06/06	70,715	541	9.21	1,500	7	9.22	72,215	9.22	+0.00(+0.00%)
2025/06/05	115,422	743	9.23	2,110	9	9.23	117,532	9.21	+0.02(+0.22%)
2025/06/04	123,753	768	9.25	2,640	15	9.25	126,393	9.24	+0.01(+0.11%)
2025/06/03	105,632	699	9.31	1,350	11	9.33	106,982	9.30	+0.03(+0.32%)
2025/06/02	104,846	704	9.30	2,403	15	9.31	107,249	9.29	+0.02(+0.22%)
2025/05/29	72,484	551	9.33	1,900	14	9.33	74,384	9.33	+0.00(+0.00%)
2025/05/28	80,718	579	9.26	5,451	25	9.26	86,169	9.26	+0.00(+0.00%)
2025/05/27	61,522	499	9.22	1,500	10	9.23	63,022	9.22	+0.01(+0.11%)
2025/05/26	162,697	1,086	9.20	10,367	51	9.20	173,064	9.20	+0.00(+0.00%)
2025/05/23	93,095	650	9.24	2,500	15	9.23	95,595	9.23	+0.00(+0.00%)
2025/05/22	144,788	994	9.24	970	14	9.26	145,758	9.23	+0.03(+0.33%)
2025/05/21	84,656	618	9.32	2,074	14	9.32	86,730	9.31	+0.01(+0.11%)
2025/05/20	46,027	391	9.34	6,130	31	9.33	52,157	9.33	+0.00(+0.00%)
2025/05/19	72,014	539	9.31	1,848	12	9.33	73,862	9.32	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。