依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	66,336	435	9.48	2,101	12	9.48	68,437	9.47	+0.01(+0.11%)
2025/08/20	67,879	542	9.40	875	4	9.39	68,754	9.39	+0.00(+0.00%)
2025/08/19	58,411	438	9.34	1,281	8	9.35	59,692	9.34	+0.01(+0.11%)
2025/08/18	58,661	502	9.32	1,204	10	9.32	59,865	9.31	+0.01(+0.11%)
2025/08/15	53,794	380	9.32	2,195	13	9.33	55,989	9.33	+0.00(+0.00%)
2025/08/14	58,130	481	9.32	677	5	9.32	58,807	9.31	+0.01(+0.11%)
2025/08/13	68,329	524	9.32	3,259	12	9.32	71,588	9.32	+0.00(+0.00%)
2025/08/12	57,678	388	9.30	2,283	10	9.30	59,961	9.30	+0.00(+0.00%)
2025/08/11	58,090	450	9.27	3,132	15	9.27	61,222	9.27	+0.00(+0.00%)
2025/08/08	42,550	353	9.26	450	5	9.26	43,000	9.25	+0.01(+0.11%)
2025/08/07	87,835	591	9.24	1,800	11	9.25	89,635	9.25	+0.00(+0.00%)
2025/08/06	49,079	378	9.28	452	4	9.28	49,531	9.27	+0.01(+0.11%)
2025/08/05	61,171	462	9.25	140	3	9.27	61,311	9.25	+0.02(+0.22%)
2025/08/04	130,060	852	9.22	488	8	9.23	130,548	9.21	+0.02(+0.22%)
2025/08/01	87,965	654	9.33	1,074	10	9.36	89,039	9.34	+0.02(+0.21%)
2025/07/31	93,870	807	9.32	101	2	9.34	93,971	9.32	+0.02(+0.21%)
2025/07/30	73,002	477	9.26	1,537	13	9.27	74,539	9.26	+0.01(+0.11%)
2025/07/29	88,154	633	9.25	1,582	8	9.25	89,736	9.25	+0.00(+0.00%)
2025/07/28	77,446	524	9.18	505	7	9.19	77,951	9.18	+0.01(+0.11%)
2025/07/25	59,090	357	9.16	898	4	9.17	59,988	9.16	+0.01(+0.11%)
2025/07/24	49,221	393	9.12	255	2	9.14	49,476	9.11	+0.03(+0.33%)
2025/07/23	65,881	535	9.13	238	4	9.14	66,119	9.12	+0.02(+0.22%)
2025/07/22	46,623	461	9.12	1,563	14	9.13	48,186	9.13	+0.00(+0.00%)
2025/07/21	54,922	388	9.14	1,644	15	9.15	56,566	9.14	+0.01(+0.11%)
2025/07/18	51,477	408	9.11	1,600	9	9.11	53,077	9.11	+0.00(+0.00%)
2025/07/17	49,659	364	9.11	2,100	12	9.11	51,759	9.11	+0.00(+0.00%)
2025/07/16	71,394	473	9.08	634	6	9.10	72,028	9.09	+0.01(+0.11%)
2025/07/15	60,776	433	9.08	2,300	13	9.08	63,076	9.08	+0.00(+0.00%)
2025/07/14	62,670	471	9.04	3,000	21	9.03	65,670	9.03	+0.00(+0.00%)
2025/07/11	56,432	450	9.05	2,016	13	9.05	58,448	9.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。