依依零股資訊：00953B 群益優選非投等債

依依零股資訊：00953B 群益優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	125,838	799	10.24	4,852	20	10.24	130,690	10.23	+0.01(+0.10%)
2025/04/01	112,293	657	10.30	7,498	36	10.30	119,791	10.30	+0.00(+0.00%)
2025/03/31	158,174	1,015	10.27	1,440	11	10.28	159,614	10.27	+0.01(+0.10%)
2025/03/28	114,876	647	10.30	8,954	38	10.30	123,830	10.30	+0.00(+0.00%)
2025/03/27	77,916	545	10.30	7,220	28	10.30	85,136	10.29	+0.01(+0.10%)
2025/03/26	77,241	512	10.31	8,249	34	10.31	85,490	10.31	+0.00(+0.00%)
2025/03/25	97,574	616	10.29	3,314	12	10.32	100,888	10.29	+0.03(+0.29%)
2025/03/24	105,630	585	10.27	1,072	9	10.28	106,702	10.26	+0.02(+0.19%)
2025/03/21	113,405	765	10.27	2,398	17	10.27	115,803	10.26	+0.01(+0.10%)
2025/03/20	83,424	554	10.27	1,491	13	10.27	84,915	10.26	+0.01(+0.10%)
2025/03/19	82,696	587	10.24	2,200	15	10.24	84,896	10.23	+0.01(+0.10%)
2025/03/18	62,594	460	10.25	1,999	11	10.24	64,593	10.24	+0.00(+0.00%)
2025/03/17	94,459	615	10.22	5,021	36	10.22	99,480	10.21	+0.01(+0.10%)
2025/03/14	367,895	2,117	10.19	6,791	32	10.19	374,686	10.18	+0.01(+0.10%)
2025/03/13	142,397	898	10.22	7,688	42	10.22	150,085	10.22	+0.00(+0.00%)
2025/03/12	249,364	1,380	10.23	706	8	10.24	250,070	10.22	+0.02(+0.20%)
2025/03/11	211,897	1,189	10.23	2,031	16	10.24	213,928	10.24	+0.00(+0.00%)
2025/03/10	169,364	1,021	10.26	13,869	51	10.26	183,233	10.25	+0.01(+0.10%)
2025/03/07	259,641	1,344	10.27	3,974	19	10.27	263,615	10.25	+0.02(+0.20%)
2025/03/06	384,112	1,976	10.27	7,454	25	10.28	391,566	10.27	+0.01(+0.10%)
2025/03/05	181,560	1,014	10.35	6,274	23	10.36	187,834	10.35	+0.01(+0.10%)
2025/03/04	183,896	892	10.36	10,629	39	10.36	194,525	10.36	+0.00(+0.00%)
2025/03/03	320,408	1,323	10.36	1,085	11	10.37	321,493	10.35	+0.02(+0.19%)
2025/02/27	140,262	704	10.34	2,290	18	10.35	142,552	10.34	+0.01(+0.10%)
2025/02/26	414,319	1,523	10.30	11,067	45	10.31	425,386	10.31	+0.00(+0.00%)
2025/02/25	181,760	804	10.31	20,196	63	10.30	201,956	10.30	+0.00(+0.00%)
2025/02/24	147,458	825	10.29	13,071	60	10.29	160,529	10.29	+0.00(+0.00%)
2025/02/21	195,178	1,122	10.32	18,791	87	10.29	213,969	10.29	+0.00(+0.00%)
2025/02/20	235,323	1,079	10.31	1,500	10	10.30	236,823	10.29	+0.01(+0.10%)
2025/02/19	207,104	1,048	10.31	2,450	13	10.31	209,554	10.30	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。