依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,190	76	8.80	0	0		2,190	8.74	()
2025/08/20	4,279	133	8.77	15	1	8.69	4,294	8.69	+0.00(+0.00%)
2025/08/19	5,201	149	9.00	0	0		5,201	8.97	()
2025/08/18	6,734	151	8.98	10	1	8.93	6,744	8.90	+0.03(+0.34%)
2025/08/15	3,435	124	9.00	74	1	8.98	3,509	8.95	+0.03(+0.34%)
2025/08/14	4,772	98	9.00	10	1	8.95	4,782	8.92	+0.03(+0.34%)
2025/08/13	8,535	154	9.10	400	2	9.02	8,935	9.04	-0.02(-0.22%)
2025/08/12	3,042	119	8.91	64	1	8.82	3,106	8.83	-0.01(-0.11%)
2025/08/11	6,773	138	8.75	164	3	8.71	6,937	8.71	+0.00(+0.00%)
2025/08/08	4,789	89	8.66	100	1	8.64	4,889	8.65	-0.01(-0.12%)
2025/08/07	4,160	91	8.55	20	1	8.54	4,180	8.50	+0.04(+0.47%)
2025/08/06	8,844	137	8.61	207	3	8.59	9,051	8.58	+0.01(+0.12%)
2025/08/05	2,831	84	8.76	475	1	8.73	3,306	8.73	+0.00(+0.00%)
2025/08/04	6,129	155	8.70	0	0		6,129	8.63	()
2025/08/01	8,791	180	8.63	999	4	8.61	9,790	8.61	+0.00(+0.00%)
2025/07/31	4,472	86	9.15	811	5	9.05	5,283	9.07	-0.02(-0.22%)
2025/07/30	3,323	108	8.93	0	0		3,323	8.85	()
2025/07/29	4,278	92	8.83	488	3	8.81	4,766	8.81	+0.00(+0.00%)
2025/07/28	9,045	149	9.00	120	2	8.97	9,165	8.95	+0.02(+0.22%)
2025/07/25	2,523	119	9.15	0	0		2,523	9.13	()
2025/07/24	5,450	121	9.19	228	2	9.16	5,678	9.19	-0.03(-0.33%)
2025/07/23	2,806	85	9.17	250	2	9.19	3,056	9.16	+0.03(+0.33%)
2025/07/22	1,474	75	9.00	128	3	8.98	1,602	8.96	+0.02(+0.22%)
2025/07/21	2,873	136	9.03	50	1	8.98	2,923	8.98	+0.00(+0.00%)
2025/07/18	4,354	85	9.02	10	1	8.96	4,364	8.94	+0.02(+0.22%)
2025/07/17	2,721	77	9.14	468	2	9.09	3,189	9.09	+0.00(+0.00%)
2025/07/16	7,829	132	9.19	350	3	9.10	8,179	9.12	-0.02(-0.22%)
2025/07/15	2,822	82	9.13	97	2	9.13	2,919	9.13	+0.00(+0.00%)
2025/07/14	6,197	132	9.12	34	1	9.08	6,231	9.05	+0.03(+0.33%)
2025/07/11	3,293	76	9.08	39	1	9.08	3,332	9.08	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。