依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,605	181	19.69	454	4	19.67	12,059	19.68	-0.01(-0.05%)
2026/10/13	39,244	376	19.67	1,325	7	19.76	40,569	19.68	+0.08(+0.41%)
2026/10/12	17,169	239	20.77	143	2	20.81	17,312	20.76	+0.05(+0.24%)
2026/10/08	19,854	227	20.85	112	2	20.85	19,966	20.84	+0.01(+0.05%)
2026/10/07	19,462	279	20.82	0	0		19,462	20.81	()
2026/10/06	14,469	265	21.15	102	4	21.21	14,571	21.21	+0.00(+0.00%)
2026/10/05	21,196	281	21.06	919	7	21.05	22,115	21.05	+0.00(+0.00%)
2026/10/02	21,110	315	20.46	90	1	20.45	21,200	20.43	+0.02(+0.10%)
2026/10/01	37,771	366	20.29	953	8	20.36	38,724	20.34	+0.02(+0.10%)
2026/09/30	15,441	269	19.36	258	2	19.34	15,699	19.33	+0.01(+0.05%)
2026/09/29	17,627	280	18.83	500	2	18.90	18,127	18.84	+0.06(+0.32%)
2026/09/24	7,425	177	18.60	730	5	18.50	8,155	18.56	-0.06(-0.32%)
2026/09/23	13,375	211	18.67	264	6	18.59	13,639	18.60	-0.01(-0.05%)
2026/09/22	11,199	247	18.45	89	2	18.30	11,288	18.41	-0.11(-0.60%)
2026/09/21	12,116	205	18.18	1,151	4	18.19	13,267	18.19	+0.00(+0.00%)
2026/09/18	17,500	232	18.14	637	4	18.10	18,137	18.10	+0.00(+0.00%)
2026/09/17	30,021	343	17.56	115	3	17.30	30,136	17.48	-0.18(-1.03%)
2026/09/16	23,604	236	17.63	254	5	17.62	23,858	17.54	+0.08(+0.46%)
2026/09/15	20,366	243	17.50	1,703	12	17.45	22,069	17.45	+0.00(+0.00%)
2026/09/14	23,709	321	17.60	1	1	17.72	23,710	17.50	+0.22(+1.26%)
2026/09/11	36,375	370	17.77	1,000	8	17.78	37,375	17.78	+0.00(+0.00%)
2026/09/10	13,961	202	18.55	854	5	18.53	14,815	18.53	+0.00(+0.00%)
2026/09/09	26,439	324	18.60	1,000	11	18.49	27,439	18.49	+0.00(+0.00%)
2026/09/08	19,121	302	19.10	162	2	18.95	19,283	19.11	-0.16(-0.84%)
2026/09/07	19,983	251	18.95	2,124	9	18.91	22,107	18.95	-0.04(-0.21%)
2026/09/04	10,609	158	18.13	500	2	18.20	11,109	18.12	+0.08(+0.44%)
2026/09/03	15,187	200	17.58	130	3	17.75	15,317	17.48	+0.27(+1.54%)
2026/09/02	25,431	322	17.56	633	8	17.50	26,064	17.44	+0.06(+0.34%)
2026/09/01	28,323	362	17.80	1,611	9	17.84	29,934	17.80	+0.04(+0.22%)
2026/08/31	38,365	346	17.94	78	3	18.00	38,443	17.95	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。