依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,514	339	13.83	895	3	13.82	33,409	13.79	+0.03(+0.22%)
2026/04/01	17,480	227	14.07	999	3	14.05	18,479	14.04	+0.01(+0.07%)
2026/03/31	58,862	482	13.44	77	2	13.68	58,939	13.40	+0.28(+2.09%)
2026/03/30	43,971	408	13.68	770	7	13.70	44,741	13.69	+0.01(+0.07%)
2026/03/27	28,742	323	14.23	1,962	20	14.17	30,704	14.16	+0.01(+0.07%)
2026/03/26	42,307	398	14.42	60	2	14.58	42,367	14.37	+0.21(+1.46%)
2026/03/25	20,278	248	14.63	40	1	14.63	20,318	14.58	+0.05(+0.34%)
2026/03/24	31,175	355	14.02	999	6	13.90	32,174	13.90	+0.00(+0.00%)
2026/03/23	65,856	549	13.95	2,687	16	13.91	68,543	13.90	+0.01(+0.07%)
2026/03/20	16,649	236	14.64	0	0		16,649	14.60	()
2026/03/19	38,879	396	14.62	2,867	23	14.51	41,746	14.51	+0.00(+0.00%)
2026/03/18	23,025	287	14.88	175	3	15.07	23,200	14.84	+0.23(+1.55%)
2026/03/17	45,209	413	14.50	1,575	14	14.46	46,784	14.46	+0.00(+0.00%)
2026/03/16	39,627	358	14.58	207	1	14.60	39,834	14.52	+0.08(+0.55%)
2026/03/13	69,441	554	14.47	707	7	14.47	70,148	14.40	+0.07(+0.49%)
2026/03/12	80,648	588	14.85	200	1	14.94	80,848	14.73	+0.21(+1.43%)
2026/03/11	30,812	320	15.23	1,212	8	15.13	32,024	15.13	+0.00(+0.00%)
2026/03/10	42,038	401	14.82	903	3	14.82	42,941	14.71	+0.11(+0.75%)
2026/03/09	99,634	771	14.00	72	1	14.00	99,706	13.92	+0.08(+0.57%)
2026/03/06	42,345	386	15.19	200	3	15.19	42,545	15.17	+0.02(+0.13%)
2026/03/05	36,870	402	15.24	287	4	15.26	37,157	15.17	+0.09(+0.59%)
2026/03/04	88,905	774	14.59	1,339	13	14.57	90,244	14.55	+0.02(+0.14%)
2026/03/03	73,323	645	15.59	1,717	21	15.50	75,040	15.50	+0.00(+0.00%)
2026/03/02	53,643	502	15.98	2,623	26	15.85	56,266	15.85	+0.00(+0.00%)
2026/02/26	43,497	440	16.30	622	6	16.30	44,119	16.27	+0.03(+0.18%)
2026/02/25	27,615	302	16.41	121	1	16.45	27,736	16.42	+0.03(+0.18%)
2026/02/24	21,645	330	16.04	1,164	9	16.02	22,809	15.99	+0.03(+0.19%)
2026/02/23	53,119	548	16.12	2,272	21	16.09	55,391	16.09	+0.00(+0.00%)
2026/02/11	66,951	532	16.31	4,056	18	16.28	71,007	16.31	-0.03(-0.18%)
2026/02/10	63,125	435	15.88	500	4	15.98	63,625	15.86	+0.12(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。