依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,103	164	17.29	0	0		13,103	17.27	()
2026/05/20	40,876	352	16.25	65	1	16.32	40,941	16.20	+0.12(+0.74%)
2026/05/19	75,248	672	16.60	697	6	16.60	75,945	16.45	+0.15(+0.91%)
2026/05/18	38,883	416	17.22	1,970	15	17.15	40,853	17.15	+0.00(+0.00%)
2026/05/15	79,496	652	17.29	4,037	31	17.26	83,533	17.26	+0.00(+0.00%)
2026/05/14	24,386	337	18.34	293	4	18.23	24,679	18.23	+0.00(+0.00%)
2026/05/13	26,297	312	18.17	1,099	7	18.13	27,396	18.13	+0.00(+0.00%)
2026/05/12	27,884	284	18.29	370	4	18.29	28,254	18.20	+0.09(+0.49%)
2026/05/11	31,050	338	18.27	331	3	18.28	31,381	18.23	+0.05(+0.27%)
2026/05/08	28,805	372	18.30	767	8	18.19	29,572	18.19	+0.00(+0.00%)
2026/05/07	26,897	350	18.18	550	4	18.24	27,447	18.16	+0.08(+0.44%)
2026/05/06	27,920	258	17.42	1,000	3	17.45	28,920	17.40	+0.05(+0.29%)
2026/05/05	21,274	283	16.85	814	7	16.84	22,088	16.79	+0.05(+0.30%)
2026/05/04	21,658	302	16.95	1,302	7	16.96	22,960	16.98	-0.02(-0.12%)
2026/04/30	18,713	278	16.58	630	4	16.59	19,343	16.46	+0.13(+0.79%)
2026/04/29	21,680	283	16.60	240	5	16.55	21,920	16.50	+0.05(+0.30%)
2026/04/28	30,423	375	16.79	1,604	16	16.74	32,027	16.74	+0.00(+0.00%)
2026/04/27	26,946	309	17.11	270	5	17.14	27,216	17.11	+0.03(+0.18%)
2026/04/24	19,988	273	16.56	241	4	16.32	20,229	16.57	-0.25(-1.51%)
2026/04/23	27,606	344	16.37	285	4	16.40	27,891	16.32	+0.08(+0.49%)
2026/04/22	26,980	324	16.42	300	5	16.41	27,280	16.40	+0.01(+0.06%)
2026/04/21	16,563	268	16.49	679	6	16.43	17,242	16.43	+0.00(+0.00%)
2026/04/20	22,944	316	16.26	0	0		22,944	16.23	()
2026/04/17	39,125	448	16.16	948	11	16.15	40,073	16.14	+0.01(+0.06%)
2026/04/16	34,075	315	16.45	329	5	16.50	34,404	16.50	+0.00(+0.00%)
2026/04/15	34,228	380	16.19	1,135	9	16.17	35,363	16.15	+0.02(+0.12%)
2026/04/14	27,345	320	16.19	755	6	16.19	28,100	16.19	+0.00(+0.00%)
2026/04/13	28,442	352	15.44	181	5	15.44	28,623	15.44	+0.00(+0.00%)
2026/04/10	28,047	309	15.56	1,371	9	15.57	29,418	15.59	-0.02(-0.13%)
2026/04/09	17,666	223	15.11	157	2	15.14	17,823	15.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。