依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,349	264	18.24	157	3	18.30	19,506	18.20	+0.10(+0.55%)
2026/08/27	14,758	236	18.43	38	1	18.45	14,796	18.35	+0.10(+0.54%)
2026/08/26	15,994	231	18.39	38	1	18.39	16,032	18.31	+0.08(+0.44%)
2026/08/25	34,172	303	18.30	0	0		34,172	18.25	()
2026/08/24	14,960	240	18.27	592	3	18.29	15,552	18.29	+0.00(+0.00%)
2026/08/21	13,498	203	18.32	0	0		13,498	18.25	()
2026/08/20	19,152	298	18.38	0	0		19,152	18.28	()
2026/08/19	59,224	690	18.45	624	3	18.55	59,848	18.29	+0.26(+1.42%)
2026/08/18	48,517	613	19.31	1,260	13	19.14	49,777	19.14	+0.00(+0.00%)
2026/08/17	18,028	256	19.84	1,746	10	19.85	19,774	19.85	+0.00(+0.00%)
2026/08/14	20,181	256	19.64	753	6	19.64	20,934	19.60	+0.04(+0.20%)
2026/08/13	16,927	234	19.94	341	6	19.92	17,268	19.87	+0.05(+0.25%)
2026/08/12	14,275	181	19.40	243	2	19.25	14,518	19.25	+0.00(+0.00%)
2026/08/11	13,118	206	19.01	1,575	12	19.00	14,693	19.00	+0.00(+0.00%)
2026/08/10	17,573	246	19.06	228	2	19.06	17,801	19.03	+0.03(+0.16%)
2026/08/07	38,883	410	18.80	801	8	18.68	39,684	18.68	+0.00(+0.00%)
2026/08/06	24,811	283	19.30	1,078	11	19.27	25,889	19.27	+0.00(+0.00%)
2026/08/05	24,660	277	19.89	361	4	19.89	25,021	19.89	+0.00(+0.00%)
2026/08/04	16,209	244	18.87	378	5	18.84	16,587	18.84	+0.00(+0.00%)
2026/08/03	27,372	275	18.75	546	9	18.77	27,918	18.73	+0.04(+0.21%)
2026/07/31	23,897	211	17.98	519	10	17.97	24,416	18.03	-0.06(-0.33%)
2026/07/30	25,676	301	16.01	430	5	16.42	26,106	16.00	+0.42(+2.63%)
2026/07/29	77,695	686	15.99	236	6	15.80	77,931	15.69	+0.11(+0.70%)
2026/07/28	85,628	743	17.18	2,712	25	17.12	88,340	17.12	+0.00(+0.00%)
2026/07/27	26,438	299	19.00	202	6	19.00	26,640	18.98	+0.02(+0.11%)
2026/07/24	53,102	496	19.19	1,300	10	19.19	54,402	19.01	+0.18(+0.95%)
2026/07/23	14,667	223	20.26	550	4	20.20	15,217	20.25	-0.05(-0.25%)
2026/07/22	17,758	248	20.02	963	4	19.80	18,721	19.86	-0.06(-0.30%)
2026/07/21	24,738	282	19.75	785	5	19.76	25,523	19.73	+0.03(+0.15%)
2026/07/20	22,167	303	19.42	1,005	5	19.45	23,172	19.37	+0.08(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。