依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,839	111	8.61	0	0		7,839	8.57	()
2024/12/17	9,254	134	8.54	48	2	8.44	9,302	8.48	-0.04(-0.47%)
2024/12/16	6,859	165	8.65	99	1	8.61	6,958	8.63	-0.02(-0.23%)
2024/12/13	3,459	86	8.64	0	0		3,459	8.61	()
2024/12/12	6,368	94	8.66	227	3	8.65	6,595	8.65	+0.00(+0.00%)
2024/12/11	6,554	100	8.60	1,703	3	8.55	8,257	8.55	+0.00(+0.00%)
2024/12/10	5,330	91	8.69	0	0		5,330	8.65	()
2024/12/09	7,954	128	8.59	152	2	8.59	8,106	8.58	+0.01(+0.12%)
2024/12/06	10,455	192	8.71	201	2	8.72	10,656	8.70	+0.02(+0.23%)
2024/12/05	3,865	81	8.95	0	0		3,865	8.89	()
2024/12/04	8,045	105	8.94	700	2	8.89	8,745	8.89	+0.00(+0.00%)
2024/12/03	5,030	102	9.05	74	2	9.02	5,104	9.06	-0.04(-0.44%)
2024/12/02	4,091	97	8.67	0	0		4,091	8.66	()
2024/11/29	4,279	85	8.55	185	1	8.57	4,464	8.55	+0.02(+0.23%)
2024/11/28	13,199	94	8.64	0	0		13,199	8.59	()
2024/11/27	2,890	88	8.48	288	2	8.44	3,178	8.45	-0.01(-0.12%)
2024/11/26	14,299	152	8.44	0	0		14,299	8.42	()
2024/11/25	6,653	108	8.74	50	2	8.72	6,703	8.70	+0.02(+0.23%)
2024/11/22	5,477	85	8.66	10	1	8.65	5,487	8.63	+0.02(+0.23%)
2024/11/21	8,458	103	8.57	296	2	8.55	8,754	8.55	+0.00(+0.00%)
2024/11/20	7,308	101	8.61	0	0		7,308	8.59	()
2024/11/19	4,701	90	8.65	0	0		4,701	8.66	()
2024/11/18	7,778	181	8.59	472	2	8.57	8,250	8.57	+0.00(+0.00%)
2024/11/15	4,292	86	8.64	588	4	8.61	4,880	8.61	+0.00(+0.00%)
2024/11/14	16,227	160	8.60	1,307	7	8.58	17,534	8.58	+0.00(+0.00%)
2024/11/13	11,688	130	8.90	412	3	8.83	12,100	8.87	-0.04(-0.45%)
2024/11/12	8,370	102	9.05	2	1	9.19	8,372	9.00	+0.19(+2.11%)
2024/11/11	3,726	95	9.18	100	1	9.18	3,826	9.16	+0.02(+0.22%)
2024/11/08	5,053	97	9.20	0	0		5,053	9.14	()
2024/11/07	3,679	112	9.20	15	1	9.21	3,694	9.19	+0.02(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。