依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	11,046	152	9.21	0	0		11,046	9.14	()
2025/06/27	6,294	87	8.96	0	0		6,294	8.94	()
2025/06/26	5,447	139	8.81	0	0		5,447	8.82	()
2025/06/25	4,425	120	8.77	79	2	8.77	4,504	8.75	+0.02(+0.23%)
2025/06/24	4,350	124	8.59	334	1	8.55	4,684	8.55	+0.00(+0.00%)
2025/06/23	3,007	86	8.38	10	1	8.34	3,017	8.32	+0.02(+0.24%)
2025/06/20	3,131	113	8.43	330	2	8.41	3,461	8.44	-0.03(-0.36%)
2025/06/19	1,437	69	8.37	0	0		1,437	8.36	()
2025/06/18	2,312	83	8.41	100	1	8.41	2,412	8.42	-0.01(-0.12%)
2025/06/17	5,929	98	8.39	626	5	8.37	6,555	8.36	+0.01(+0.12%)
2025/06/16	6,411	135	8.17	27	1	8.16	6,438	8.16	+0.00(+0.00%)
2025/06/13	4,139	139	8.09	50	1	8.04	4,189	8.03	+0.01(+0.12%)
2025/06/12	3,573	119	8.27	200	2	8.25	3,773	8.25	+0.00(+0.00%)
2025/06/11	2,924	78	8.29	197	3	8.30	3,121	8.30	+0.00(+0.00%)
2025/06/10	4,904	84	8.19	0	0		4,904	8.17	()
2025/06/09	4,346	110	8.06	222	2	8.06	4,568	8.06	+0.00(+0.00%)
2025/06/06	6,764	253	8.02	134	3	7.97	6,898	7.95	+0.02(+0.25%)
2025/06/05	5,636	305	7.97	54	2	7.92	5,690	7.97	-0.05(-0.63%)
2025/06/04	2,977	95	7.85	0	0		2,977	7.80	()
2025/06/03	3,915	249	7.79	0	0		3,915	7.75	()
2025/06/02	4,839	279	7.70	1,940	5	7.75	6,779	7.65	+0.10(+1.31%)
2025/05/29	3,921	89	7.91	100	2	7.88	4,021	7.89	-0.01(-0.13%)
2025/05/28	2,269	82	7.83	50	1	7.82	2,319	7.80	+0.02(+0.26%)
2025/05/27	2,315	114	7.78	0	0		2,315	7.72	()
2025/05/26	7,070	286	7.83	0	0		7,070	7.81	()
2025/05/23	2,987	84	7.73	0	0		2,987	7.67	()
2025/05/22	4,644	99	7.72	32	1	7.73	4,676	7.65	+0.08(+1.05%)
2025/05/21	2,950	85	7.76	812	6	7.74	3,762	7.74	+0.00(+0.00%)
2025/05/20	2,958	86	7.85	50	1	7.85	3,008	7.82	+0.03(+0.38%)
2025/05/19	7,535	143	7.77	103	2	7.74	7,638	7.71	+0.03(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。