依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,190	158	7.93	764	4	7.89	15,954	7.89	+0.00(+0.00%)
2025/03/31	22,747	296	7.96	96	1	8.17	22,843	7.92	+0.25(+3.16%)
2025/03/28	14,681	169	8.37	394	2	8.50	15,075	8.31	+0.19(+2.29%)
2025/03/27	12,968	141	8.59	300	1	8.73	13,268	8.52	+0.21(+2.46%)
2025/03/26	3,813	90	8.73	300	1	8.78	4,113	8.72	+0.06(+0.69%)
2025/03/25	4,635	93	8.68	500	1	8.77	5,135	8.62	+0.15(+1.74%)
2025/03/24	10,114	121	8.70	91	2	8.76	10,205	8.65	+0.11(+1.27%)
2025/03/21	3,856	91	8.87	627	6	8.79	4,483	8.79	+0.00(+0.00%)
2025/03/20	3,249	81	8.97	300	1	9.00	3,549	8.91	+0.09(+1.01%)
2025/03/19	4,078	93	8.86	572	3	8.86	4,650	8.86	+0.00(+0.00%)
2025/03/18	4,302	102	9.05	0	0		4,302	9.01	()
2025/03/17	8,534	147	8.93	0	0		8,534	8.91	()
2025/03/14	3,750	77	8.81	21	1	8.80	3,771	8.77	+0.03(+0.34%)
2025/03/13	4,843	97	8.71	341	2	8.72	5,184	8.72	+0.00(+0.00%)
2025/03/12	10,715	106	8.70	521	5	8.60	11,236	8.62	-0.02(-0.23%)
2025/03/11	21,352	121	8.73	657	6	8.68	22,009	8.68	+0.00(+0.00%)
2025/03/10	12,685	119	8.76	57	3	8.77	12,742	8.74	+0.03(+0.34%)
2025/03/07	8,505	113	8.69	0	0		8,505	8.64	()
2025/03/06	8,645	613	8.75	76	2	8.73	8,721	8.68	+0.05(+0.58%)
2025/03/05	14,465	140	8.65	0	0		14,465	8.63	()
2025/03/04	10,898	130	8.78	305	4	8.72	11,203	8.72	+0.00(+0.00%)
2025/03/03	19,745	231	8.85	999	4	8.82	20,744	8.82	+0.00(+0.00%)
2025/02/27	4,760	101	9.36	0	0		4,760	9.33	()
2025/02/26	10,751	372	9.32	0	0		10,751	9.24	()
2025/02/25	10,264	124	9.54	512	2	9.52	10,776	9.46	+0.06(+0.63%)
2025/02/24	6,140	126	9.75	933	2	9.74	7,073	9.73	+0.01(+0.10%)
2025/02/21	7,140	99	9.79	2,105	7	9.76	9,245	9.76	+0.00(+0.00%)
2025/02/20	7,607	111	9.69	440	2	9.70	8,047	9.68	+0.02(+0.21%)
2025/02/19	2,864	89	9.56	999	2	9.57	3,863	9.57	+0.00(+0.00%)
2025/02/18	3,625	97	9.49	0	0		3,625	9.49	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。