依依零股資訊：00954 中信日本半導體

依依零股資訊：00954 中信日本半導體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,877	386	20.70	1,199	15	20.50	34,076	20.50	+0.00(+0.00%)
2026/07/07	37,913	491	21.12	221	4	21.01	38,134	20.96	+0.05(+0.24%)
2026/07/06	36,180	416	22.00	2,112	18	21.84	38,292	21.84	+0.00(+0.00%)
2026/07/03	28,020	272	22.16	750	6	21.96	28,770	22.04	-0.08(-0.36%)
2026/07/02	54,329	544	22.10	869	6	22.10	55,198	21.94	+0.16(+0.73%)
2026/07/01	31,439	320	23.05	150	3	23.12	31,589	23.07	+0.05(+0.22%)
2026/06/30	30,046	297	22.45	1,160	9	22.37	31,206	22.38	-0.01(-0.04%)
2026/06/29	30,848	359	21.35	1,236	8	21.34	32,084	21.17	+0.17(+0.80%)
2026/06/26	64,628	522	21.49	2,709	10	21.60	67,337	21.50	+0.10(+0.47%)
2026/06/25	26,462	349	22.60	321	4	22.60	26,783	22.58	+0.02(+0.09%)
2026/06/24	57,731	579	21.35	240	2	21.30	57,971	21.20	+0.10(+0.47%)
2026/06/23	41,786	441	22.07	1,674	11	21.94	43,460	21.89	+0.05(+0.23%)
2026/06/22	37,689	364	22.74	8,074	22	22.98	45,763	22.69	+0.29(+1.28%)
2026/06/18	27,653	338	21.84	105	3	21.89	27,758	21.84	+0.05(+0.23%)
2026/06/17	27,246	329	21.19	1,162	7	21.20	28,408	21.20	+0.00(+0.00%)
2026/06/16	38,374	404	20.98	215	4	20.98	38,589	21.02	-0.04(-0.19%)
2026/06/15	52,854	449	21.05	1,429	12	21.08	54,283	21.08	+0.00(+0.00%)
2026/06/12	34,240	352	19.91	601	4	19.92	34,841	19.93	-0.01(-0.05%)
2026/06/11	14,951	201	18.60	946	5	18.43	15,897	18.45	-0.02(-0.11%)
2026/06/10	15,630	228	18.29	740	8	18.21	16,370	18.22	-0.01(-0.05%)
2026/06/09	16,935	250	18.66	437	4	18.59	17,372	18.59	+0.00(+0.00%)
2026/06/08	60,588	543	17.82	1,697	14	17.77	62,285	17.78	-0.01(-0.06%)
2026/06/05	27,951	315	19.35	1,778	11	19.28	29,729	19.28	+0.00(+0.00%)
2026/06/04	26,537	310	19.82	208	3	19.88	26,745	19.88	+0.00(+0.00%)
2026/06/03	43,289	371	19.69	5,930	23	19.72	49,219	19.72	+0.00(+0.00%)
2026/06/02	27,330	353	18.16	483	7	18.07	27,813	18.07	+0.00(+0.00%)
2026/06/01	31,793	320	18.24	1,968	16	18.12	33,761	18.11	+0.01(+0.06%)
2026/05/29	27,379	229	18.36	109	2	18.45	27,488	18.40	+0.05(+0.27%)
2026/05/28	30,286	344	17.93	1,500	10	17.91	31,786	17.93	-0.02(-0.11%)
2026/05/27	30,011	343	18.40	0	0		30,011	18.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。