依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,354	314	15.55	402	7	15.55	36,756	15.54	+0.01(+0.06%)
2026/08/27	33,339	415	15.43	1,082	11	15.43	34,421	15.42	+0.01(+0.06%)
2026/08/26	27,412	412	15.59	1,163	10	15.58	28,575	15.58	+0.00(+0.00%)
2026/08/25	32,337	387	15.59	597	5	15.63	32,934	15.58	+0.05(+0.32%)
2026/08/24	48,909	412	15.58	3,873	26	15.62	52,782	15.62	+0.00(+0.00%)
2026/08/21	27,806	350	15.36	760	9	15.35	28,566	15.36	-0.01(-0.07%)
2026/08/20	23,368	307	15.19	1,143	6	15.21	24,511	15.18	+0.03(+0.20%)
2026/08/19	70,427	908	14.99	679	12	14.99	71,106	14.95	+0.04(+0.27%)
2026/08/18	33,920	652	15.34	7,754	28	15.24	41,674	15.33	-0.09(-0.59%)
2026/08/17	73,267	692	15.34	1,697	7	15.39	74,964	15.33	+0.06(+0.39%)
2026/08/14	39,198	385	15.52	2,873	18	15.51	42,071	15.55	-0.04(-0.26%)
2026/08/13	44,786	418	15.60	792	8	15.63	45,578	15.64	-0.01(-0.06%)
2026/08/12	44,177	456	15.61	637	8	15.62	44,814	15.58	+0.04(+0.26%)
2026/08/11	26,381	386	15.78	1,437	13	15.77	27,818	15.77	+0.00(+0.00%)
2026/08/10	64,856	583	15.80	819	9	15.80	65,675	15.81	-0.01(-0.06%)
2026/08/07	49,427	499	15.76	1,537	15	15.77	50,964	15.80	-0.03(-0.19%)
2026/08/06	46,767	514	15.55	4,135	34	15.61	50,902	15.61	+0.00(+0.00%)
2026/08/05	54,409	520	15.30	1,870	12	15.30	56,279	15.30	+0.00(+0.00%)
2026/08/04	50,401	529	15.36	1,601	20	15.35	52,002	15.38	-0.03(-0.20%)
2026/08/03	82,090	636	15.47	3,021	24	15.45	85,111	15.45	+0.00(+0.00%)
2026/07/31	80,348	578	15.28	575	12	15.28	80,923	15.32	-0.04(-0.26%)
2026/07/30	40,890	412	14.94	385	7	14.91	41,275	14.94	-0.03(-0.20%)
2026/07/29	66,071	555	14.87	1,919	8	14.89	67,990	14.90	-0.01(-0.07%)
2026/07/28	54,034	599	14.84	1,416	15	14.81	55,450	14.81	+0.00(+0.00%)
2026/07/27	75,789	648	15.01	1,163	14	15.03	76,952	15.03	+0.00(+0.00%)
2026/07/24	39,436	432	14.82	307	6	14.84	39,743	14.82	+0.02(+0.13%)
2026/07/23	38,648	393	14.93	476	7	14.93	39,124	14.95	-0.02(-0.13%)
2026/07/22	60,202	536	14.92	1,146	10	14.85	61,348	14.93	-0.08(-0.54%)
2026/07/21	43,199	409	14.66	776	10	14.66	43,975	14.67	-0.01(-0.07%)
2026/07/20	41,588	423	14.33	972	11	14.30	42,560	14.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。