依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,020	598	15.70	2,737	20	15.70	69,757	15.70	+0.00(+0.00%)
2026/05/20	150,777	1,331	15.66	1,500	17	15.67	152,277	15.65	+0.02(+0.13%)
2026/05/19	59,121	572	16.00	1,866	17	16.01	60,987	16.01	+0.00(+0.00%)
2026/05/18	141,408	1,397	16.08	1,367	10	16.09	142,775	16.01	+0.08(+0.50%)
2026/05/15	87,593	834	16.49	2,897	20	16.49	90,490	16.49	+0.00(+0.00%)
2026/05/14	82,260	801	16.61	2,552	26	16.61	84,812	16.61	+0.00(+0.00%)
2026/05/13	148,075	1,141	16.67	1,962	18	16.68	150,037	16.68	+0.00(+0.00%)
2026/05/12	112,932	859	16.05	4,320	22	16.07	117,252	16.06	+0.01(+0.06%)
2026/05/11	91,499	863	15.67	2,323	18	15.67	93,822	15.66	+0.01(+0.06%)
2026/05/08	160,746	1,553	15.61	1,954	21	15.61	162,700	15.59	+0.02(+0.13%)
2026/05/07	107,596	1,000	15.98	786	9	16.00	108,382	15.98	+0.02(+0.13%)
2026/05/06	102,177	1,010	16.01	2,472	18	15.97	104,649	16.01	-0.04(-0.25%)
2026/05/05	102,134	984	15.61	3,701	23	15.61	105,835	15.58	+0.03(+0.19%)
2026/05/04	123,175	1,044	15.73	3,679	19	15.76	126,854	15.72	+0.04(+0.25%)
2026/04/30	92,854	884	15.18	3,219	25	15.14	96,073	15.14	+0.00(+0.00%)
2026/04/29	74,976	781	15.22	911	9	15.27	75,887	15.18	+0.09(+0.59%)
2026/04/28	82,468	800	15.29	4,538	26	15.30	87,006	15.30	+0.00(+0.00%)
2026/04/27	175,947	1,419	14.97	2,650	20	14.98	178,597	14.94	+0.04(+0.27%)
2026/04/24	76,206	717	15.11	1,730	18	15.11	77,936	15.09	+0.02(+0.13%)
2026/04/23	237,591	2,092	14.92	3,592	33	14.91	241,183	14.88	+0.03(+0.20%)
2026/04/22	358,804	2,748	14.99	6,818	33	15.04	365,622	14.99	+0.05(+0.33%)
2026/04/21	110,844	1,038	15.28	1,975	20	15.28	112,819	15.26	+0.02(+0.13%)
2026/04/20	236,134	1,852	15.28	3,451	27	15.30	239,585	15.25	+0.05(+0.33%)
2026/04/17	238,330	2,045	15.40	3,961	28	15.39	242,291	15.35	+0.04(+0.26%)
2026/04/16	85,011	887	15.64	1,094	8	15.66	86,105	15.63	+0.03(+0.19%)
2026/04/15	249,735	2,112	15.55	5,232	41	15.55	254,967	15.51	+0.04(+0.26%)
2026/04/14	147,569	1,391	15.76	4,155	26	15.76	151,724	15.73	+0.03(+0.19%)
2026/04/13	173,381	1,523	15.83	1,826	17	15.85	175,207	15.80	+0.05(+0.32%)
2026/04/10	127,105	1,122	16.05	1,471	14	16.07	128,576	16.04	+0.03(+0.19%)
2026/04/09	55,107	546	16.24	1,790	11	16.25	56,897	16.24	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。