依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	21,870	324	9.73	430	5	9.71	22,300	9.68	+0.03(+0.31%)
2025/04/01	10,400	729	9.85	29	1	9.85	10,429	9.83	+0.02(+0.20%)
2025/03/31	28,500	315	9.79	0	0		28,500	9.78	()
2025/03/28	10,745	168	10.01	0	0		10,745	9.96	()
2025/03/27	7,958	339	10.05	1,932	6	10.15	9,890	10.04	+0.11(+1.10%)
2025/03/26	9,164	85	10.04	831	7	10.03	9,995	10.05	-0.02(-0.20%)
2025/03/25	18,040	241	9.96	0	0		18,040	9.97	()
2025/03/24	25,370	256	10.00	0	0		25,370	9.98	()
2025/03/21	16,008	159	10.20	710	4	10.15	16,718	10.15	+0.00(+0.00%)
2025/03/20	13,790	335	10.24	225	4	10.24	14,015	10.23	+0.01(+0.10%)
2025/03/19	22,478	308	10.20	142	2	10.23	22,620	10.19	+0.04(+0.39%)
2025/03/18	17,899	214	10.03	932	4	10.00	18,831	10.00	+0.00(+0.00%)
2025/03/17	12,586	164	9.78	0	0		12,586	9.74	()
2025/03/14	4,449	88	9.65	0	0		4,449	9.61	()
2025/03/13	6,733	206	9.65	0	0		6,733	9.61	()
2025/03/12	7,248	141	9.61	507	2	9.58	7,755	9.58	+0.00(+0.00%)
2025/03/11	11,930	132	9.63	999	5	9.59	12,929	9.56	+0.03(+0.31%)
2025/03/10	14,389	198	9.64	633	1	9.67	15,022	9.64	+0.03(+0.31%)
2025/03/07	7,982	122	9.60	568	8	9.54	8,550	9.59	-0.05(-0.52%)
2025/03/06	11,991	622	9.58	158	4	9.58	12,149	9.55	+0.03(+0.31%)
2025/03/05	11,878	440	9.43	0	0		11,878	9.41	()
2025/03/04	8,231	132	9.44	0	0		8,231	9.43	()
2025/03/03	10,355	175	9.47	0	0		10,355	9.44	()
2025/02/27	6,360	139	9.47	0	0		6,360	9.47	()
2025/02/26	19,322	230	9.40	300	2	9.40	19,622	9.32	+0.08(+0.86%)
2025/02/25	16,821	279	9.45	29	1	9.46	16,850	9.45	+0.01(+0.11%)
2025/02/24	9,923	165	9.00	0	0		9,923	8.99	()
2025/02/21	11,239	135	9.04	337	3	9.00	11,576	9.00	+0.00(+0.00%)
2025/02/20	14,693	228	9.00	160	3	9.00	14,853	8.95	+0.05(+0.56%)
2025/02/19	12,156	156	9.08	0	0		12,156	9.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。