依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	63,321	746	15.86	770	10	15.91	64,091	15.86	+0.05(+0.32%)
2026/04/01	77,861	727	16.04	7,184	32	16.08	85,045	16.04	+0.04(+0.25%)
2026/03/31	106,748	1,139	15.57	2,381	17	15.56	109,129	15.53	+0.03(+0.19%)
2026/03/30	136,883	1,221	15.75	2,816	20	15.75	139,699	15.73	+0.02(+0.13%)
2026/03/27	71,932	724	15.90	2,379	17	15.92	74,311	15.89	+0.03(+0.19%)
2026/03/26	58,464	633	15.64	1,037	4	15.66	59,501	15.60	+0.06(+0.38%)
2026/03/25	68,532	617	15.68	2,244	10	15.68	70,776	15.63	+0.05(+0.32%)
2026/03/24	61,508	629	15.24	3,219	18	15.26	64,727	15.26	+0.00(+0.00%)
2026/03/23	334,144	2,591	14.96	6,999	41	14.95	341,143	14.91	+0.04(+0.27%)
2026/03/20	100,365	1,012	15.60	1,103	9	15.62	101,468	15.57	+0.05(+0.32%)
2026/03/19	184,972	1,725	15.72	6,583	47	15.70	191,555	15.68	+0.02(+0.13%)
2026/03/18	90,203	835	16.22	709	8	16.22	90,912	16.20	+0.02(+0.12%)
2026/03/17	60,034	665	15.62	3,316	17	15.59	63,350	15.59	+0.00(+0.00%)
2026/03/16	122,105	1,034	15.34	2,276	19	15.32	124,381	15.27	+0.05(+0.33%)
2026/03/13	86,120	765	15.15	1,234	15	15.16	87,354	15.14	+0.02(+0.13%)
2026/03/12	294,148	2,544	15.12	1,653	15	15.15	295,801	15.03	+0.12(+0.80%)
2026/03/11	75,981	701	15.62	8,477	41	15.58	84,458	15.60	-0.02(-0.13%)
2026/03/10	99,304	938	15.34	4,470	22	15.33	103,774	15.31	+0.02(+0.13%)
2026/03/09	417,969	3,102	14.76	3,357	33	14.77	421,326	14.72	+0.05(+0.34%)
2026/03/06	219,949	1,861	15.44	3,834	17	15.55	223,783	15.40	+0.15(+0.97%)
2026/03/05	157,016	1,216	15.69	6,207	35	15.66	163,223	15.66	+0.00(+0.00%)
2026/03/04	597,027	4,180	15.18	6,801	40	15.18	603,828	15.15	+0.03(+0.20%)
2026/03/03	196,394	1,728	16.20	14,677	96	16.18	211,071	16.18	+0.00(+0.00%)
2026/03/02	167,510	1,283	16.44	3,324	30	16.44	170,834	16.40	+0.04(+0.24%)
2026/02/26	238,094	1,877	16.21	1,807	12	16.29	239,901	16.18	+0.11(+0.68%)
2026/02/25	281,233	2,187	16.33	3,544	26	16.35	284,777	16.30	+0.05(+0.31%)
2026/02/24	372,731	3,012	16.43	1,236	11	16.48	373,967	16.35	+0.13(+0.80%)
2026/02/23	486,871	3,553	16.70	8,242	52	16.70	495,113	16.67	+0.03(+0.18%)
2026/02/11	413,493	2,657	17.13	30,413	122	17.05	443,906	17.10	-0.05(-0.29%)
2026/02/10	242,917	1,476	16.18	6,204	36	16.18	249,121	16.12	+0.06(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。