依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	45,330	495	14.38	17,982	42	14.70	63,312	14.37	+0.33(+2.30%)
2026/07/07	50,048	526	14.46	2,483	16	14.46	52,531	14.48	-0.02(-0.14%)
2026/07/06	64,092	604	14.45	3,283	24	14.45	67,375	14.44	+0.01(+0.07%)
2026/07/03	50,775	501	14.35	916	8	14.37	51,691	14.33	+0.04(+0.28%)
2026/07/02	51,807	531	14.13	1,998	11	14.10	53,805	14.11	-0.01(-0.07%)
2026/07/01	150,720	1,192	13.76	3,295	31	13.76	154,015	13.73	+0.03(+0.22%)
2026/06/30	58,239	570	13.88	751	8	13.90	58,990	13.87	+0.03(+0.22%)
2026/06/29	60,430	541	13.87	702	9	13.90	61,132	13.86	+0.04(+0.29%)
2026/06/26	78,765	727	13.85	2,160	15	13.85	80,925	13.84	+0.01(+0.07%)
2026/06/25	166,914	1,303	13.79	4,693	43	13.79	171,607	13.79	+0.00(+0.00%)
2026/06/24	199,068	1,671	13.87	1,465	11	13.94	200,533	13.86	+0.08(+0.58%)
2026/06/23	124,715	1,122	14.06	5,558	45	14.03	130,273	14.03	+0.00(+0.00%)
2026/06/22	174,519	1,497	14.17	2,598	19	14.17	177,117	14.14	+0.03(+0.21%)
2026/06/18	101,879	936	14.31	599	8	14.34	102,478	14.29	+0.05(+0.35%)
2026/06/17	62,628	559	14.37	1,662	17	14.36	64,290	14.36	+0.00(+0.00%)
2026/06/16	109,277	1,107	14.35	1,575	13	14.37	110,852	14.36	+0.01(+0.07%)
2026/06/15	70,052	638	14.64	699	7	14.63	70,751	14.59	+0.04(+0.27%)
2026/06/12	53,443	558	14.30	1,034	8	14.30	54,477	14.29	+0.01(+0.07%)
2026/06/11	139,851	1,188	14.08	4,988	43	14.07	144,839	14.05	+0.02(+0.14%)
2026/06/10	207,096	1,745	14.16	3,228	33	14.16	210,324	14.16	+0.00(+0.00%)
2026/06/09	82,904	766	14.41	1,878	15	14.42	84,782	14.40	+0.02(+0.14%)
2026/06/08	185,544	1,725	14.37	1,786	14	14.40	187,330	14.35	+0.05(+0.35%)
2026/06/05	91,893	737	14.69	1,539	12	14.74	93,432	14.68	+0.06(+0.41%)
2026/06/04	129,777	1,127	14.66	2,119	23	14.66	131,896	14.62	+0.04(+0.27%)
2026/06/03	87,720	814	14.81	3,110	30	14.81	90,830	14.80	+0.01(+0.07%)
2026/06/02	152,107	1,315	14.69	2,570	25	14.70	154,677	14.66	+0.04(+0.27%)
2026/06/01	421,234	3,113	14.79	6,545	49	14.80	427,779	14.74	+0.06(+0.41%)
2026/05/29	77,403	663	15.37	3,061	26	15.37	80,464	15.33	+0.04(+0.26%)
2026/05/28	186,277	1,616	15.12	1,455	14	15.14	187,732	15.10	+0.04(+0.26%)
2026/05/27	191,949	1,687	15.29	1,300	16	15.33	193,249	15.25	+0.08(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。