依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	25,404	251	9.64	986	6	9.58	26,390	9.61	-0.03(-0.31%)
2025/06/27	24,598	294	9.48	400	3	9.48	24,998	9.45	+0.03(+0.32%)
2025/06/26	29,316	355	9.41	116	3	9.41	29,432	9.39	+0.02(+0.21%)
2025/06/25	72,478	591	9.40	1,332	10	9.40	73,810	9.38	+0.02(+0.21%)
2025/06/24	33,393	321	9.49	1,049	5	9.48	34,442	9.48	+0.00(+0.00%)
2025/06/23	74,751	641	9.45	906	8	9.45	75,657	9.43	+0.02(+0.21%)
2025/06/20	35,867	352	9.59	1,922	11	9.59	37,789	9.57	+0.02(+0.21%)
2025/06/19	32,567	352	9.60	145	1	9.62	32,712	9.60	+0.02(+0.21%)
2025/06/18	28,437	305	9.68	700	8	9.70	29,137	9.66	+0.04(+0.41%)
2025/06/17	50,615	479	9.59	1,319	7	9.60	51,934	9.58	+0.02(+0.21%)
2025/06/16	37,180	311	9.65	2,329	12	9.67	39,509	9.64	+0.03(+0.31%)
2025/06/13	74,438	586	9.56	1,165	12	9.58	75,603	9.54	+0.04(+0.42%)
2025/06/12	74,205	607	9.66	427	6	9.66	74,632	9.65	+0.01(+0.10%)
2025/06/11	41,223	385	9.70	2,999	12	9.67	44,222	9.67	+0.00(+0.00%)
2025/06/10	86,190	797	9.67	1,675	11	9.68	87,865	9.66	+0.02(+0.21%)
2025/06/09	55,871	631	9.70	455	7	9.74	56,326	9.70	+0.04(+0.41%)
2025/06/06	50,513	634	9.73	1,086	5	9.77	51,599	9.72	+0.05(+0.51%)
2025/06/05	47,906	613	9.79	1,900	8	9.79	49,806	9.77	+0.02(+0.20%)
2025/06/04	29,805	463	9.82	2,010	13	9.81	31,815	9.80	+0.01(+0.10%)
2025/06/03	37,548	538	9.85	11	1	9.89	37,559	9.84	+0.05(+0.51%)
2025/06/02	32,194	471	9.88	601	8	9.89	32,795	9.87	+0.02(+0.20%)
2025/05/29	31,014	481	9.83	1,101	7	9.83	32,115	9.81	+0.02(+0.20%)
2025/05/28	20,049	432	9.80	1,116	6	9.80	21,165	9.77	+0.03(+0.31%)
2025/05/27	38,242	518	9.77	281	2	9.79	38,523	9.76	+0.03(+0.31%)
2025/05/26	40,983	549	9.79	617	3	9.83	41,600	9.79	+0.04(+0.41%)
2025/05/23	23,914	419	9.78	891	8	9.76	24,805	9.76	+0.00(+0.00%)
2025/05/22	73,038	788	9.74	851	6	9.74	73,889	9.74	+0.00(+0.00%)
2025/05/21	27,973	488	9.88	2,669	12	9.89	30,642	9.88	+0.01(+0.10%)
2025/05/20	51,749	625	9.81	1,462	11	9.81	53,211	9.81	+0.00(+0.00%)
2025/05/19	62,198	700	9.83	1,986	10	9.84	64,184	9.82	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。