依依零股資訊：00955 中信日本商社

依依零股資訊：00955 中信日本商社
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,602	276	10.86	1,998	7	10.86	24,600	10.86	+0.00(+0.00%)
2025/08/20	32,234	365	10.75	1,051	6	10.77	33,285	10.76	+0.01(+0.09%)
2025/08/19	26,961	330	10.75	150	2	10.77	27,111	10.76	+0.01(+0.09%)
2025/08/18	35,209	409	10.70	543	9	10.70	35,752	10.66	+0.04(+0.38%)
2025/08/15	34,161	325	10.59	2,288	9	10.57	36,449	10.56	+0.01(+0.09%)
2025/08/14	49,091	489	10.52	1,499	13	10.51	50,590	10.50	+0.01(+0.10%)
2025/08/13	37,589	370	10.65	2,488	21	10.62	40,077	10.62	+0.00(+0.00%)
2025/08/12	30,249	348	10.67	1,024	8	10.67	31,273	10.65	+0.02(+0.19%)
2025/08/11	46,368	441	10.65	2,366	23	10.63	48,734	10.63	+0.00(+0.00%)
2025/08/08	34,377	350	10.53	561	11	10.55	34,938	10.53	+0.02(+0.19%)
2025/08/07	31,554	338	10.34	0	0		31,554	10.31	()
2025/08/06	33,289	391	10.32	650	6	10.37	33,939	10.32	+0.05(+0.48%)
2025/08/05	31,523	347	10.17	1,621	7	10.20	33,144	10.16	+0.04(+0.39%)
2025/08/04	33,187	338	10.02	587	4	10.03	33,774	10.00	+0.03(+0.30%)
2025/08/01	34,912	339	10.00	1,370	8	9.98	36,282	9.96	+0.02(+0.20%)
2025/07/31	14,773	240	10.02	400	2	9.98	15,173	10.00	-0.02(-0.20%)
2025/07/30	15,602	235	9.91	794	4	9.89	16,396	9.89	+0.00(+0.00%)
2025/07/29	26,171	344	9.84	1,405	7	9.82	27,576	9.82	+0.00(+0.00%)
2025/07/28	33,598	386	9.92	900	3	9.95	34,498	9.89	+0.06(+0.61%)
2025/07/25	34,774	374	9.99	2,047	11	9.99	36,821	9.97	+0.02(+0.20%)
2025/07/24	43,698	414	10.09	1,569	11	10.09	45,267	10.09	+0.00(+0.00%)
2025/07/23	72,622	487	9.90	1,125	11	9.96	73,747	9.91	+0.05(+0.50%)
2025/07/22	25,985	283	9.56	350	4	9.58	26,335	9.53	+0.05(+0.52%)
2025/07/21	36,621	351	9.49	999	9	9.48	37,620	9.48	+0.00(+0.00%)
2025/07/18	16,333	265	9.53	1,998	9	9.48	18,331	9.47	+0.01(+0.11%)
2025/07/17	82,072	637	9.44	0	0		82,072	9.50	()
2025/07/16	76,801	552	9.52	127	4	9.47	76,928	9.43	+0.04(+0.42%)
2025/07/15	24,256	254	9.60	761	10	9.51	25,017	9.48	+0.03(+0.32%)
2025/07/14	14,445	220	9.62	361	4	9.65	14,806	9.61	+0.04(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。