依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,127	140	13.65	145	1	13.70	3,272	13.64	+0.06(+0.44%)
2026/10/13	5,487	141	13.58	0	0		5,487	13.58	()
2026/10/12	6,362	133	13.49	0	0		6,362	13.45	()
2026/10/08	6,557	176	13.40	150	2	13.33	6,707	13.29	+0.04(+0.30%)
2026/10/07	5,718	133	13.43	0	0		5,718	13.33	()
2026/10/06	6,205	142	13.43	0	0		6,205	13.33	()
2026/10/05	9,315	198	13.34	0	0		9,315	13.24	()
2026/10/02	7,754	156	13.34	1,240	8	13.28	8,994	13.29	-0.01(-0.08%)
2026/10/01	5,647	156	13.45	428	3	13.40	6,075	13.43	-0.03(-0.22%)
2026/09/30	1,313	136	13.58	913	2	13.59	2,226	13.59	+0.00(+0.00%)
2026/09/29	7,663	184	13.35	771	6	13.32	8,434	13.42	-0.10(-0.75%)
2026/09/24	7,200	167	13.59	50	1	13.65	7,250	13.56	+0.09(+0.66%)
2026/09/23	2,714	121	13.74	250	3	13.68	2,964	13.73	-0.05(-0.36%)
2026/09/22	4,001	119	13.78	0	0		4,001	13.70	()
2026/09/21	7,364	167	13.74	36	1	13.75	7,400	13.65	+0.10(+0.73%)
2026/09/18	5,833	157	13.72	666	2	13.77	6,499	13.70	+0.07(+0.51%)
2026/09/17	3,635	141	13.96	400	2	13.95	4,035	13.89	+0.06(+0.43%)
2026/09/16	3,063	129	13.85	0	0		3,063	13.74	()
2026/09/15	4,557	141	13.72	1	1	13.75	4,558	13.69	+0.06(+0.44%)
2026/09/14	9,932	149	13.86	0	0		9,932	13.77	()
2026/09/11	3,522	131	13.60	396	2	13.57	3,918	13.57	+0.00(+0.00%)
2026/09/10	4,147	144	13.58	72	1	13.55	4,219	13.50	+0.05(+0.37%)
2026/09/09	3,174	145	13.59	0	0		3,174	13.48	()
2026/09/08	3,995	141	13.70	0	0		3,995	13.57	()
2026/09/07	4,018	138	13.61	40	1	13.61	4,058	13.59	+0.02(+0.15%)
2026/09/04	2,670	118	13.76	0	0		2,670	13.66	()
2026/09/03	7,686	124	13.74	0	0		7,686	13.65	()
2026/09/02	2,632	138	13.40	0	0		2,632	13.37	()
2026/09/01	2,846	132	13.60	311	2	13.56	3,157	13.56	+0.00(+0.00%)
2026/08/31	2,168	124	13.45	0	0		2,168	13.36	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。