依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	5,071	133	9.25	0	0		5,071	9.22	()
2025/06/27	4,203	132	9.15	150	1	9.18	4,353	9.10	+0.08(+0.88%)
2025/06/26	10,769	184	9.11	0	0		10,769	9.04	()
2025/06/25	8,089	140	9.15	0	0		8,089	9.08	()
2025/06/24	5,076	96	9.17	0	0		5,076	9.12	()
2025/06/23	10,266	174	9.07	100	1	9.19	10,366	9.04	+0.15(+1.66%)
2025/06/20	8,630	119	9.24	0	0		8,630	9.17	()
2025/06/19	3,239	95	9.29	0	0		3,239	9.23	()
2025/06/18	6,348	171	9.30	0	0		6,348	9.27	()
2025/06/17	9,140	171	9.27	0	0		9,140	9.24	()
2025/06/16	4,254	115	9.37	150	1	9.37	4,404	9.33	+0.04(+0.43%)
2025/06/13	12,985	159	9.31	1	1	9.37	12,986	9.28	+0.09(+0.97%)
2025/06/12	7,467	144	9.41	0	0		7,467	9.37	()
2025/06/11	4,188	102	9.43	552	4	9.40	4,740	9.40	+0.00(+0.00%)
2025/06/10	5,827	233	9.43	150	2	9.42	5,977	9.41	+0.01(+0.11%)
2025/06/09	8,147	305	9.52	0	0		8,147	9.44	()
2025/06/06	3,298	283	9.51	702	3	9.44	4,000	9.44	+0.00(+0.00%)
2025/06/05	5,667	94	9.55	156	2	9.49	5,823	9.46	+0.03(+0.32%)
2025/06/04	2,915	98	9.61	0	0		2,915	9.57	()
2025/06/03	1,759	253	9.65	0	0		1,759	9.59	()
2025/06/02	3,220	279	9.61	626	2	9.55	3,846	9.55	+0.00(+0.00%)
2025/05/29	1,210	253	9.57	140	1	9.57	1,350	9.51	+0.06(+0.63%)
2025/05/28	4,879	272	9.55	0	0		4,879	9.47	()
2025/05/27	2,664	206	9.53	0	0		2,664	9.49	()
2025/05/26	8,662	331	9.56	0	0		8,662	9.49	()
2025/05/23	3,013	85	9.46	60	1	9.46	3,073	9.45	+0.01(+0.11%)
2025/05/22	2,887	93	9.46	0	0		2,887	9.42	()
2025/05/21	2,264	245	9.53	999	6	9.53	3,263	9.53	+0.00(+0.00%)
2025/05/20	5,486	112	9.49	100	1	9.49	5,586	9.45	+0.04(+0.42%)
2025/05/19	5,703	331	9.45	0	0		5,703	9.44	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。