依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,798	76	9.72	241	2	9.68	2,039	9.65	+0.03(+0.31%)
2024/12/17	4,280	106	9.66	30	1	9.66	4,310	9.64	+0.02(+0.21%)
2024/12/16	4,477	133	9.79	0	0		4,477	9.71	()
2024/12/13	3,004	88	9.83	138	2	9.80	3,142	9.78	+0.02(+0.20%)
2024/12/12	1,769	71	9.95	200	2	9.89	1,969	9.88	+0.01(+0.10%)
2024/12/11	2,906	81	9.92	0	0		2,906	9.89	()
2024/12/10	1,617	72	9.90	0	0		1,617	9.89	()
2024/12/09	1,973	92	9.93	0	0		1,973	9.92	()
2024/12/06	2,743	656	9.86	0	0		2,743	9.86	()
2024/12/05	5,357	84	9.98	25	1	9.92	5,382	9.89	+0.03(+0.30%)
2024/12/04	1,105	68	9.97	470	2	9.94	1,575	9.94	+0.00(+0.00%)
2024/12/03	3,609	81	10.06	0	0		3,609	10.06	()
2024/12/02	5,073	86	9.91	999	1	9.90	6,072	9.89	+0.01(+0.10%)
2024/11/29	1,384	71	9.78	695	2	9.63	2,079	9.79	-0.16(-1.63%)
2024/11/28	1,176	76	9.73	0	0		1,176	9.72	()
2024/11/27	487	71	9.63	0	0		487	9.60	()
2024/11/26	1,549	78	9.64	0	0		1,549	9.62	()
2024/11/25	2,679	80	9.83	150	2	9.77	2,829	9.74	+0.03(+0.31%)
2024/11/22	1,728	68	9.71	618	3	9.71	2,346	9.70	+0.01(+0.10%)
2024/11/21	827	73	9.68	0	0		827	9.65	()
2024/11/20	1,710	76	9.74	0	0		1,710	9.64	()
2024/11/19	1,269	79	9.73	0	0		1,269	9.71	()
2024/11/18	2,561	134	9.70	20	2	9.68	2,581	9.65	+0.03(+0.31%)
2024/11/15	2,066	69	9.67	0	0		2,066	9.60	()
2024/11/14	834	71	9.62	200	1	9.61	1,034	9.59	+0.02(+0.21%)
2024/11/13	2,473	83	9.64	0	0		2,473	9.61	()
2024/11/12	4,033	82	9.74	0	0		4,033	9.72	()
2024/11/11	3,022	72	9.75	0	0		3,022	9.65	()
2024/11/08	4,465	111	9.72	0	0		4,465	9.68	()
2024/11/07	2,326	75	9.72	115	2	9.73	2,441	9.73	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。