依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,636	86	12.65	1	1	12.60	3,637	12.56	+0.04(+0.32%)
2026/07/07	4,177	132	12.68	0	0		4,177	12.60	()
2026/07/06	6,453	143	12.63	0	0		6,453	12.63	()
2026/07/03	5,584	134	12.48	0	0		5,584	12.46	()
2026/07/02	1,946	127	12.29	0	0		1,946	12.21	()
2026/07/01	8,511	161	12.04	0	0		8,511	11.99	()
2026/06/30	4,326	139	12.15	50	2	12.15	4,376	12.07	+0.08(+0.66%)
2026/06/29	3,819	145	12.15	100	1	12.10	3,919	12.03	+0.07(+0.58%)
2026/06/26	8,942	164	12.03	560	3	12.06	9,502	12.05	+0.01(+0.08%)
2026/06/25	3,983	146	12.20	354	2	12.33	4,337	12.11	+0.22(+1.82%)
2026/06/24	3,405	144	12.20	0	0		3,405	12.06	()
2026/06/23	8,042	165	12.25	0	0		8,042	12.16	()
2026/06/22	9,073	140	12.36	31	1	12.33	9,104	12.31	+0.02(+0.16%)
2026/06/18	2,969	129	12.38	0	0		2,969	12.36	()
2026/06/17	842	122	12.37	0	0		842	12.34	()
2026/06/16	4,032	132	12.40	0	0		4,032	12.31	()
2026/06/15	6,380	146	12.49	0	0		6,380	12.41	()
2026/06/12	4,677	88	12.29	1	1	12.19	4,678	12.18	+0.01(+0.08%)
2026/06/11	5,936	135	12.05	359	6	11.97	6,295	11.98	-0.01(-0.08%)
2026/06/10	9,196	175	12.12	150	4	12.06	9,346	12.01	+0.05(+0.42%)
2026/06/09	3,898	93	12.27	0	0		3,898	12.17	()
2026/06/08	8,013	171	12.15	0	0		8,013	12.08	()
2026/06/05	4,981	114	12.36	240	3	12.25	5,221	12.27	-0.02(-0.16%)
2026/06/04	2,455	124	12.29	76	1	12.31	2,531	12.24	+0.07(+0.57%)
2026/06/03	2,005	75	12.30	75	1	12.26	2,080	12.31	-0.05(-0.41%)
2026/06/02	3,563	134	12.15	0	0		3,563	12.15	()
2026/06/01	15,149	198	12.29	430	3	12.25	15,579	12.19	+0.06(+0.49%)
2026/05/29	1,542	111	12.40	350	5	12.45	1,892	12.45	+0.00(+0.00%)
2026/05/28	9,240	138	12.20	0	0		9,240	12.18	()
2026/05/27	3,513	116	12.43	45	1	12.35	3,558	12.33	+0.02(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。