依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,830	79	12.45	1	1	12.40	2,831	12.36	+0.04(+0.32%)
2026/05/20	7,957	176	12.19	0	0		7,957	12.19	()
2026/05/19	3,021	133	12.40	0	0		3,021	12.34	()
2026/05/18	6,323	151	12.41	0	0		6,323	12.30	()
2026/05/15	6,979	185	12.48	0	0		6,979	12.42	()
2026/05/14	3,864	88	12.61	0	0		3,864	12.56	()
2026/05/13	7,156	158	12.56	0	0		7,156	12.59	()
2026/05/12	4,387	122	12.40	0	0		4,387	12.35	()
2026/05/11	6,140	140	12.33	80	1	12.33	6,220	12.25	+0.08(+0.65%)
2026/05/08	7,326	158	12.29	1	1	12.25	7,327	12.18	+0.07(+0.57%)
2026/05/07	4,825	143	12.31	0	0		4,825	12.36	()
2026/05/06	6,175	141	12.25	50	1	12.20	6,225	12.23	-0.03(-0.25%)
2026/05/05	4,132	98	12.12	0	0		4,132	11.99	()
2026/05/04	6,709	165	12.14	0	0		6,709	12.11	()
2026/04/30	7,223	144	11.94	300	1	11.86	7,523	11.84	+0.02(+0.17%)
2026/04/29	4,900	97	11.98	300	1	11.95	5,200	11.87	+0.08(+0.67%)
2026/04/28	3,527	109	11.92	0	0		3,527	11.96	()
2026/04/27	11,253	174	11.87	300	1	11.81	11,553	11.77	+0.04(+0.34%)
2026/04/24	4,998	153	11.90	100	1	11.82	5,098	11.83	-0.01(-0.08%)
2026/04/23	13,275	206	11.88	300	1	11.88	13,575	11.81	+0.07(+0.59%)
2026/04/22	14,855	163	11.99	0	0		14,855	11.89	()
2026/04/21	10,006	122	12.14	38	1	12.14	10,044	12.04	+0.10(+0.83%)
2026/04/20	11,178	197	12.20	878	4	12.10	12,056	12.11	-0.01(-0.08%)
2026/04/17	12,747	200	12.42	417	3	12.36	13,164	12.34	+0.02(+0.16%)
2026/04/16	3,850	119	12.57	0	0		3,850	12.47	()
2026/04/15	4,218	93	12.45	0	0		4,218	12.42	()
2026/04/14	5,291	73	12.42	728	8	12.39	6,019	12.41	-0.02(-0.16%)
2026/04/13	10,835	173	12.53	48	1	12.53	10,883	12.43	+0.10(+0.80%)
2026/04/10	5,930	146	12.61	26	1	12.56	5,956	12.55	+0.01(+0.08%)
2026/04/09	3,395	137	12.70	530	3	12.60	3,925	12.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。