依依零股資訊:00956 中信日經高股息 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,954 | 123 | 10.36 | 0 | 0 | 2,954 | 10.36 | () | |||
2025/08/20 | 3,650 | 88 | 10.27 | 200 | 1 | 10.26 | 3,850 | 10.27 | -0.01(-0.10%) | ||
2025/08/19 | 4,251 | 114 | 10.21 | 0 | 0 | 4,251 | 10.20 | () | |||
2025/08/18 | 5,652 | 155 | 10.25 | 0 | 0 | 5,652 | 10.16 | () | |||
2025/08/15 | 6,963 | 131 | 10.12 | 0 | 0 | 6,963 | 10.14 | () | |||
2025/08/14 | 2,875 | 69 | 10.08 | 85 | 2 | 10.08 | 2,960 | 10.03 | +0.05(+0.50%) | ||
2025/08/13 | 3,247 | 92 | 10.08 | 0 | 0 | 3,247 | 10.04 | () | |||
2025/08/12 | 3,559 | 128 | 10.01 | 0 | 0 | 3,559 | 9.99 | () | |||
2025/08/11 | 4,824 | 141 | 10.02 | 0 | 0 | 4,824 | 9.96 | () | |||
2025/08/08 | 5,325 | 143 | 9.88 | 0 | 0 | 5,325 | 9.86 | () | |||
2025/08/07 | 2,967 | 91 | 9.74 | 0 | 0 | 2,967 | 9.73 | () | |||
2025/08/06 | 4,456 | 142 | 9.79 | 0 | 0 | 4,456 | 9.72 | () | |||
2025/08/05 | 2,652 | 124 | 9.65 | 0 | 0 | 2,652 | 9.62 | () | |||
2025/08/04 | 4,009 | 132 | 9.55 | 0 | 0 | 4,009 | 9.48 | () | |||
2025/08/01 | 4,670 | 87 | 9.52 | 82 | 2 | 9.50 | 4,752 | 9.50 | +0.00(+0.00%) | ||
2025/07/31 | 2,197 | 79 | 9.54 | 0 | 0 | 2,197 | 9.50 | () | |||
2025/07/30 | 2,346 | 119 | 9.43 | 0 | 0 | 2,346 | 9.43 | () | |||
2025/07/29 | 4,111 | 128 | 9.40 | 0 | 0 | 4,111 | 9.39 | () | |||
2025/07/28 | 5,598 | 165 | 9.48 | 245 | 1 | 9.43 | 5,843 | 9.41 | +0.02(+0.21%) | ||
2025/07/25 | 4,354 | 138 | 9.54 | 0 | 0 | 4,354 | 9.46 | () | |||
2025/07/24 | 7,332 | 105 | 9.58 | 918 | 3 | 9.60 | 8,250 | 9.60 | +0.00(+0.00%) | ||
2025/07/23 | 6,879 | 111 | 9.44 | 1,050 | 5 | 9.41 | 7,929 | 9.44 | -0.03(-0.32%) | ||
2025/07/22 | 3,040 | 143 | 9.08 | 0 | 0 | 3,040 | 9.05 | () | |||
2025/07/21 | 4,978 | 144 | 9.08 | 292 | 2 | 9.04 | 5,270 | 9.04 | +0.00(+0.00%) | ||
2025/07/18 | 6,339 | 167 | 9.06 | 20 | 1 | 9.06 | 6,359 | 9.03 | +0.03(+0.33%) | ||
2025/07/17 | 1,397 | 85 | 9.07 | 488 | 2 | 9.04 | 1,885 | 9.07 | -0.03(-0.33%) | ||
2025/07/16 | 7,707 | 161 | 9.04 | 174 | 4 | 9.05 | 7,881 | 9.02 | +0.03(+0.33%) | ||
2025/07/15 | 4,333 | 127 | 9.26 | 0 | 0 | 4,333 | 9.18 | () | |||
2025/07/14 | 3,723 | 125 | 9.27 | 251 | 2 | 9.26 | 3,974 | 9.21 | +0.05(+0.54%) | ||
2025/07/11 | 2,516 | 84 | 9.27 | 1 | 1 | 9.22 | 2,517 | 9.21 | +0.01(+0.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00956 中信日經高股息
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言