依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,685	77	10.44	1,051	11	10.36	4,736	10.36	+0.00(+0.00%)
2025/03/31	3,848	88	10.40	0	0		3,848	10.35	()
2025/03/28	6,210	92	10.63	0	0		6,210	10.55	()
2025/03/27	2,625	254	10.70	130	1	10.70	2,755	10.66	+0.04(+0.38%)
2025/03/26	1,935	77	10.70	215	1	10.75	2,150	10.68	+0.07(+0.66%)
2025/03/25	3,191	82	10.58	200	1	10.65	3,391	10.59	+0.06(+0.57%)
2025/03/24	1,734	167	10.70	100	1	10.70	1,834	10.64	+0.06(+0.56%)
2025/03/21	1,177	62	10.80	101	2	10.74	1,278	10.74	+0.00(+0.00%)
2025/03/20	3,078	80	10.81	0	0		3,078	10.77	()
2025/03/19	2,122	87	10.71	633	9	10.63	2,755	10.69	-0.06(-0.56%)
2025/03/18	2,901	106	10.68	0	0		2,901	10.63	()
2025/03/17	2,124	117	10.51	219	2	10.60	2,343	10.53	+0.07(+0.66%)
2025/03/14	1,408	71	10.45	221	1	10.50	1,629	10.44	+0.06(+0.57%)
2025/03/13	1,128	67	10.42	0	0		1,128	10.42	()
2025/03/12	1,746	95	10.39	1	1	10.33	1,747	10.33	+0.00(+0.00%)
2025/03/11	1,827	72	10.33	223	1	10.33	2,050	10.33	+0.00(+0.00%)
2025/03/10	4,413	107	10.45	1	1	10.42	4,414	10.42	+0.00(+0.00%)
2025/03/07	2,200	80	10.45	1,285	19	10.38	3,485	10.43	-0.05(-0.48%)
2025/03/06	3,011	561	10.40	0	0		3,011	10.38	()
2025/03/05	3,015	73	10.29	0	0		3,015	10.20	()
2025/03/04	2,169	72	10.33	0	0		2,169	10.24	()
2025/03/03	4,855	123	10.31	0	0		4,855	10.21	()
2025/02/27	1,260	76	10.22	0	0		1,260	10.21	()
2025/02/26	1,718	315	10.12	0	0		1,718	10.06	()
2025/02/25	1,681	69	10.18	0	0		1,681	10.10	()
2025/02/24	1,200	84	10.00	732	6	10.02	1,932	9.95	+0.07(+0.70%)
2025/02/21	905	73	10.03	331	5	10.02	1,236	10.02	+0.00(+0.00%)
2025/02/20	1,652	78	10.03	231	2	10.09	1,883	10.00	+0.09(+0.90%)
2025/02/19	710	68	10.07	231	1	10.05	941	10.00	+0.05(+0.50%)
2025/02/18	4,271	112	10.00	231	1	10.05	4,502	10.00	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。