依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,871	124	13.33	0	0		2,871	13.39	()
2026/08/27	3,373	141	13.31	0	0		3,373	13.31	()
2026/08/26	2,773	131	13.42	0	0		2,773	13.44	()
2026/08/25	4,786	138	13.53	0	0		4,786	13.40	()
2026/08/24	3,042	136	13.38	0	0		3,042	13.38	()
2026/08/21	3,860	120	13.40	349	2	13.33	4,209	13.32	+0.01(+0.08%)
2026/08/20	2,235	120	13.28	0	0		2,235	13.23	()
2026/08/19	5,922	106	13.13	877	6	12.93	6,799	13.00	-0.07(-0.54%)
2026/08/18	3,810	323	13.25	0	0		3,810	13.23	()
2026/08/17	5,781	147	13.25	251	3	13.25	6,032	13.25	+0.00(+0.00%)
2026/08/14	1,861	109	13.26	900	4	13.19	2,761	13.28	-0.09(-0.68%)
2026/08/13	9,043	166	13.39	5	1	13.35	9,048	13.27	+0.08(+0.60%)
2026/08/12	6,239	95	13.40	100	1	13.38	6,339	13.32	+0.06(+0.45%)
2026/08/11	2,630	130	13.49	184	2	13.40	2,814	13.40	+0.00(+0.00%)
2026/08/10	6,533	148	13.53	0	0		6,533	13.43	()
2026/08/07	5,984	162	13.48	930	5	13.30	6,914	13.40	-0.10(-0.75%)
2026/08/06	5,135	138	13.30	938	3	13.35	6,073	13.23	+0.12(+0.91%)
2026/08/05	6,291	139	13.20	52	1	13.15	6,343	13.09	+0.06(+0.46%)
2026/08/04	4,514	134	13.10	256	4	13.02	4,770	13.03	-0.01(-0.08%)
2026/08/03	7,105	152	13.20	1,002	6	13.22	8,107	13.13	+0.09(+0.69%)
2026/07/31	2,850	137	13.12	131	2	13.10	2,981	13.05	+0.05(+0.38%)
2026/07/30	5,132	147	13.09	0	0		5,132	13.00	()
2026/07/29	9,659	177	13.09	818	6	13.16	10,477	13.12	+0.04(+0.30%)
2026/07/28	4,603	111	12.85	195	1	12.86	4,798	12.84	+0.02(+0.16%)
2026/07/27	5,439	151	12.99	200	1	12.90	5,639	12.96	-0.06(-0.46%)
2026/07/24	2,325	125	12.64	0	0		2,325	12.62	()
2026/07/23	2,915	106	12.65	427	2	12.67	3,342	12.67	+0.00(+0.00%)
2026/07/22	2,886	83	12.73	14	1	12.73	2,900	12.68	+0.05(+0.39%)
2026/07/21	4,142	95	12.65	66	2	12.65	4,208	12.61	+0.04(+0.32%)
2026/07/20	3,343	148	12.50	0	0		3,343	12.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。