依依零股資訊：00956 中信日經高股息

依依零股資訊：00956 中信日經高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,729	170	12.36	0	0		7,729	12.41	()
2026/04/01	6,651	131	12.56	1,539	5	12.54	8,190	12.53	+0.01(+0.08%)
2026/03/31	3,503	136	12.15	40	1	12.20	3,543	12.20	+0.00(+0.00%)
2026/03/30	7,382	147	12.33	0	0		7,382	12.22	()
2026/03/27	3,429	142	12.40	50	1	12.40	3,479	12.40	+0.00(+0.00%)
2026/03/26	5,558	152	12.25	309	3	12.24	5,867	12.23	+0.01(+0.08%)
2026/03/25	2,583	127	12.41	0	0		2,583	12.34	()
2026/03/24	2,715	127	12.06	10	1	12.06	2,725	12.08	-0.02(-0.17%)
2026/03/23	15,326	188	11.94	999	8	11.84	16,325	11.84	+0.00(+0.00%)
2026/03/20	3,322	117	12.35	0	0		3,322	12.24	()
2026/03/19	5,949	157	12.25	300	1	12.46	6,249	12.22	+0.24(+1.96%)
2026/03/18	4,316	129	12.47	0	0		4,316	12.48	()
2026/03/17	3,913	147	12.30	0	0		3,913	12.19	()
2026/03/16	8,400	143	12.17	0	0		8,400	12.09	()
2026/03/13	7,472	143	12.14	1	1	12.16	7,473	12.07	+0.09(+0.75%)
2026/03/12	12,030	208	12.17	0	0		12,030	12.13	()
2026/03/11	4,115	137	12.55	640	4	12.45	4,755	12.45	+0.00(+0.00%)
2026/03/10	8,612	153	12.36	139	1	12.30	8,751	12.30	+0.00(+0.00%)
2026/03/09	16,512	233	12.07	621	6	11.97	17,133	11.97	+0.00(+0.00%)
2026/03/06	11,363	162	12.52	588	4	12.42	11,951	12.42	+0.00(+0.00%)
2026/03/05	6,571	157	12.65	0	0		6,571	12.54	()
2026/03/04	19,108	242	12.26	257	1	12.86	19,365	12.20	+0.66(+5.41%)
2026/03/03	15,467	246	12.94	626	6	12.87	16,093	12.86	+0.01(+0.08%)
2026/03/02	7,982	165	13.25	999	2	13.15	8,981	13.15	+0.00(+0.00%)
2026/02/26	4,827	142	13.12	0	0		4,827	13.04	()
2026/02/25	12,595	213	13.05	290	1	13.04	12,885	12.98	+0.06(+0.46%)
2026/02/24	11,349	228	13.06	1,338	7	13.04	12,687	13.05	-0.01(-0.08%)
2026/02/23	20,359	268	13.22	1,600	11	13.10	21,959	13.12	-0.02(-0.15%)
2026/02/11	7,894	167	13.50	240	4	13.48	8,134	13.39	+0.09(+0.67%)
2026/02/10	8,685	174	13.14	261	4	13.15	8,946	13.11	+0.04(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。