依依零股資訊：00957B 兆豐US優選投等債

依依零股資訊：00957B 兆豐US優選投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,451	76	13.13	0	0		1,451	12.98	()
2026/08/27	1,327	7	13.07	0	0		1,327	13.06	()
2026/08/26	78	3	13.08	19	1	13.07	97	13.07	+0.00(+0.00%)
2026/08/25	2,123	18	12.99	0	0		2,123	12.97	()
2026/08/24	2,003	85	12.97	0	0		2,003	12.94	()
2026/08/21	2,158	21	12.97	0	0		2,158	12.95	()
2026/08/20	2,035	72	13.15	0	0		2,035	13.06	()
2026/08/19	2,407	86	12.90	0	0		2,407	12.90	()
2026/08/18	6,818	117	13.00	0	0		6,818	12.84	()
2026/08/17	10,414	116	13.20	292	3	13.02	10,706	13.02	+0.00(+0.00%)
2026/08/14	4,569	39	13.16	0	0		4,569	13.15	()
2026/08/13	4,020	90	13.25	0	0		4,020	13.18	()
2026/08/12	1,615	30	13.19	50	1	13.20	1,665	13.19	+0.01(+0.08%)
2026/08/11	3,626	94	13.26	130	2	13.18	3,756	13.18	+0.00(+0.00%)
2026/08/10	2,309	93	13.38	0	0		2,309	13.26	()
2026/08/07	6,226	98	13.38	0	0		6,226	13.24	()
2026/08/06	1,697	85	13.45	0	0		1,697	13.34	()
2026/08/05	3,418	78	13.37	0	0		3,418	13.35	()
2026/08/04	650	14	13.25	0	0		650	13.24	()
2026/08/03	1,374	75	13.33	0	0		1,374	13.21	()
2026/07/31	531	7	13.27	0	0		531	13.25	()
2026/07/30	3,977	39	13.15	250	2	13.14	4,227	13.14	+0.00(+0.00%)
2026/07/29	630	67	13.40	0	0		630	13.34	()
2026/07/28	1,447	87	13.44	0	0		1,447	13.30	()
2026/07/27	410	32	13.35	0	0		410	13.33	()
2026/07/24	1,736	15	13.28	0	0		1,736	13.28	()
2026/07/23	2,044	16	13.33	0	0		2,044	13.31	()
2026/07/22	2,353	27	13.39	0	0		2,353	13.38	()
2026/07/21	923	9	13.43	227	1	13.42	1,150	13.40	+0.02(+0.15%)
2026/07/20	2,286	84	13.60	0	0		2,286	13.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。