依依零股資訊：00957B 兆豐US優選投等債

依依零股資訊：00957B 兆豐US優選投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,491	79	12.84	158	1	12.75	1,649	12.70	+0.05(+0.39%)
2025/06/27	1,980	50	12.61	0	0		1,980	12.61	()
2025/06/26	1,137	33	12.85	0	0		1,137	12.70	()
2025/06/25	2,556	79	12.88	0	0		2,556	12.80	()
2025/06/24	300	29	12.85	0	0		300	12.76	()
2025/06/23	2,659	77	12.88	0	0		2,659	12.74	()
2025/06/20	1,368	72	12.73	114	2	12.74	1,482	12.72	+0.02(+0.16%)
2025/06/19	667	63	12.77	101	1	12.75	768	12.74	+0.01(+0.08%)
2025/06/18	1,008	60	12.91	0	0		1,008	12.77	()
2025/06/17	1,686	41	12.78	0	0		1,686	12.65	()
2025/06/16	7,521	110	12.90	300	1	12.90	7,821	12.77	+0.13(+1.02%)
2025/06/13	3,586	94	12.95	0	0		3,586	12.95	()
2025/06/12	510	27	12.94	50	1	12.90	560	12.85	+0.05(+0.39%)
2025/06/11	1,879	74	12.91	0	0		1,879	12.90	()
2025/06/10	1,696	74	12.94	0	0		1,696	12.90	()
2025/06/09	2,323	89	12.80	682	6	12.79	3,005	12.82	-0.03(-0.23%)
2025/06/06	1,826	32	12.88	0	0		1,826	12.88	()
2025/06/05	1,065	69	12.95	0	0		1,065	12.88	()
2025/06/04	541	26	12.84	101	1	12.81	642	12.78	+0.03(+0.23%)
2025/06/03	338	38	12.86	118	3	12.80	456	12.76	+0.04(+0.31%)
2025/06/02	3,870	81	12.80	0	0		3,870	12.75	()
2025/05/29	1,095	45	12.68	50	1	12.70	1,145	12.67	+0.03(+0.24%)
2025/05/28	717	69	12.68	0	0		717	12.61	()
2025/05/27	1,781	44	12.55	160	1	12.60	1,941	12.56	+0.04(+0.32%)
2025/05/26	4,310	86	12.40	0	0		4,310	12.39	()
2025/05/23	1,648	77	12.51	0	0		1,648	12.50	()
2025/05/22	6,980	119	12.46	9	1	12.62	6,989	12.43	+0.19(+1.53%)
2025/05/21	1,811	74	12.81	358	2	12.75	2,169	12.67	+0.08(+0.63%)
2025/05/20	730	68	12.84	0	0		730	12.79	()
2025/05/19	4,265	97	12.81	0	0		4,265	12.67	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。