依依零股資訊：00957B 兆豐US優選投等債

依依零股資訊：00957B 兆豐US優選投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,509	30	13.24	0	0		2,509	13.23	()
2026/05/20	3,481	90	13.24	0	0		3,481	13.17	()
2026/05/19	2,827	86	13.24	25	1	13.25	2,852	13.23	+0.02(+0.15%)
2026/05/18	3,050	101	13.38	0	0		3,050	13.26	()
2026/05/15	8,083	115	13.38	100	1	13.36	8,183	13.32	+0.04(+0.30%)
2026/05/14	641	69	13.43	0	0		641	13.38	()
2026/05/13	3,218	83	13.38	0	0		3,218	13.37	()
2026/05/12	3,622	97	13.44	0	0		3,622	13.38	()
2026/05/11	3,862	96	13.44	106	1	13.40	3,968	13.40	+0.00(+0.00%)
2026/05/08	5,066	102	13.46	0	0		5,066	13.39	()
2026/05/07	2,325	78	13.48	11	1	13.50	2,336	13.45	+0.05(+0.37%)
2026/05/06	3,058	82	13.49	0	0		3,058	13.46	()
2026/05/05	6,534	99	13.39	0	0		6,534	13.38	()
2026/05/04	1,583	79	13.48	0	0		1,583	13.45	()
2026/04/30	6,416	102	13.44	0	0		6,416	13.43	()
2026/04/29	4,096	98	13.50	6	1	13.50	4,102	13.50	+0.00(+0.00%)
2026/04/28	4,926	111	13.47	0	0		4,926	13.46	()
2026/04/27	6,053	111	13.49	589	2	13.50	6,642	13.45	+0.05(+0.37%)
2026/04/24	1,279	74	13.52	0	0		1,279	13.51	()
2026/04/23	1,418	76	13.57	0	0		1,418	13.52	()
2026/04/22	5,181	97	13.57	0	0		5,181	13.55	()
2026/04/21	1,565	72	13.57	0	0		1,565	13.57	()
2026/04/20	8,017	122	13.57	500	3	13.50	8,517	13.50	+0.00(+0.00%)
2026/04/17	12,409	82	13.57	0	0		12,409	13.55	()
2026/04/16	4,116	78	13.70	0	0		4,116	13.66	()
2026/04/15	3,299	87	13.73	0	0		3,299	13.71	()
2026/04/14	2,765	76	13.69	102	1	13.67	2,867	13.66	+0.01(+0.07%)
2026/04/13	3,168	92	13.65	393	4	13.60	3,561	13.60	+0.00(+0.00%)
2026/04/10	2,800	76	14.00	100	1	13.67	2,900	13.67	+0.00(+0.00%)
2026/04/09	1,719	75	13.70	0	0		1,719	13.68	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。