依依零股資訊：00957B 兆豐US優選投等債

依依零股資訊：00957B 兆豐US優選投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,530	83	13.61	0	0		3,530	13.57	()
2026/04/01	2,524	67	13.63	0	0		2,524	13.63	()
2026/03/31	1,277	11	13.57	0	0		1,277	13.59	()
2026/03/30	3,715	99	13.60	0	0		3,715	13.47	()
2026/03/27	6,585	45	13.48	700	5	13.48	7,285	13.48	+0.00(+0.00%)
2026/03/26	2,960	90	13.61	0	0		2,960	13.54	()
2026/03/25	2,745	77	13.60	0	0		2,745	13.59	()
2026/03/24	1,979	80	13.65	0	0		1,979	13.54	()
2026/03/23	8,543	126	13.50	0	0		8,543	13.45	()
2026/03/20	2,307	77	13.66	0	0		2,307	13.63	()
2026/03/19	2,294	80	13.55	0	0		2,294	13.55	()
2026/03/18	6,763	100	13.61	0	0		6,763	13.60	()
2026/03/17	4,239	35	13.50	0	0		4,239	13.49	()
2026/03/16	2,939	80	13.72	932	3	13.65	3,871	13.59	+0.06(+0.44%)
2026/03/13	4,794	94	13.70	0	0		4,794	13.58	()
2026/03/12	7,477	116	13.59	0	0		7,477	13.59	()
2026/03/11	3,257	31	13.78	1	1	13.78	3,258	13.77	+0.01(+0.07%)
2026/03/10	950	72	13.85	0	0		950	13.87	()
2026/03/09	8,007	128	13.69	0	0		8,007	13.68	()
2026/03/06	1,882	79	13.87	0	0		1,882	13.83	()
2026/03/05	3,769	76	13.82	0	0		3,769	13.81	()
2026/03/04	1,774	69	13.81	0	0		1,774	13.80	()
2026/03/03	6,416	50	13.82	169	1	13.80	6,585	13.79	+0.01(+0.07%)
2026/03/02	5,610	116	13.86	0	0		5,610	13.81	()
2026/02/26	3,500	81	13.82	0	0		3,500	13.77	()
2026/02/25	8,683	116	13.86	0	0		8,683	13.86	()
2026/02/24	1,192	72	13.92	0	0		1,192	13.91	()
2026/02/23	2,840	115	13.93	0	0		2,840	13.90	()
2026/02/11	2,913	76	13.84	114	2	13.85	3,027	13.85	+0.00(+0.00%)
2026/02/10	1,796	76	13.82	0	0		1,796	13.83	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。