依依零股資訊：00957B 兆豐US優選投等債

依依零股資訊：00957B 兆豐US優選投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,090	132	13.67	136	2	13.60	5,226	13.52	+0.08(+0.59%)
2026/07/07	1,991	79	13.79	0	0		1,991	13.68	()
2026/07/06	2,264	77	13.80	0	0		2,264	13.72	()
2026/07/03	1,036	16	13.67	0	0		1,036	13.67	()
2026/07/02	611	66	13.63	0	0		611	13.60	()
2026/07/01	2,846	74	13.64	0	0		2,846	13.64	()
2026/06/30	1,259	10	13.80	582	1	13.80	1,841	13.79	+0.01(+0.07%)
2026/06/29	1,052	78	13.85	0	0		1,052	13.75	()
2026/06/26	3,558	29	13.76	0	0		3,558	13.76	()
2026/06/25	3,494	47	13.73	0	0		3,494	13.73	()
2026/06/24	441	60	13.62	0	0		441	13.62	()
2026/06/23	347	60	13.56	0	0		347	13.54	()
2026/06/22	3,931	92	13.60	0	0		3,931	13.57	()
2026/06/18	1,635	80	13.64	0	0		1,635	13.63	()
2026/06/17	1,125	8	13.56	0	0		1,125	13.55	()
2026/06/16	3,442	92	13.53	0	0		3,442	13.53	()
2026/06/15	1,524	81	13.65	0	0		1,524	13.65	()
2026/06/12	2,290	85	13.69	0	0		2,290	13.62	()
2026/06/11	1,275	74	13.59	0	0		1,275	13.50	()
2026/06/10	874	78	13.52	14	1	13.40	888	13.48	-0.08(-0.59%)
2026/06/09	2,515	91	13.45	0	0		2,515	13.43	()
2026/06/08	2,161	86	13.60	0	0		2,161	13.48	()
2026/06/05	761	68	13.54	0	0		761	13.53	()
2026/06/04	1,363	66	13.49	0	0		1,363	13.48	()
2026/06/03	1,706	19	13.65	0	0		1,706	13.50	()
2026/06/02	2,726	76	13.56	0	0		2,726	13.56	()
2026/06/01	3,564	81	13.51	0	0		3,564	13.46	()
2026/05/29	5,166	88	13.52	0	0		5,166	13.50	()
2026/05/28	3,419	89	13.45	0	0		3,419	13.38	()
2026/05/27	381	10	13.44	0	0		381	13.41	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。