依依零股資訊:00957B 兆豐US優選投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,894 | 95 | 14.77 | 0 | 0 | 3,894 | 14.69 | () | |||
2025/04/01 | 3,809 | 102 | 14.70 | 0 | 0 | 3,809 | 14.68 | () | |||
2025/03/31 | 1,502 | 71 | 14.75 | 176 | 3 | 14.62 | 1,678 | 14.62 | +0.00(+0.00%) | ||
2025/03/28 | 1,663 | 81 | 14.68 | 0 | 0 | 1,663 | 14.52 | () | |||
2025/03/27 | 5,470 | 73 | 14.52 | 0 | 0 | 5,470 | 14.50 | () | |||
2025/03/26 | 1,731 | 40 | 14.59 | 0 | 0 | 1,731 | 14.58 | () | |||
2025/03/25 | 1,754 | 60 | 14.71 | 642 | 2 | 14.60 | 2,396 | 14.59 | +0.01(+0.07%) | ||
2025/03/24 | 3,329 | 91 | 14.71 | 0 | 0 | 3,329 | 14.62 | () | |||
2025/03/21 | 1,589 | 82 | 14.72 | 0 | 0 | 1,589 | 14.71 | () | |||
2025/03/20 | 1,460 | 71 | 14.77 | 50 | 1 | 14.76 | 1,510 | 14.75 | +0.01(+0.07%) | ||
2025/03/19 | 1,351 | 71 | 14.67 | 0 | 0 | 1,351 | 14.62 | () | |||
2025/03/18 | 637 | 53 | 14.68 | 0 | 0 | 637 | 14.61 | () | |||
2025/03/17 | 3,096 | 82 | 14.69 | 535 | 3 | 14.51 | 3,631 | 14.59 | -0.08(-0.55%) | ||
2025/03/14 | 1,520 | 34 | 14.67 | 0 | 0 | 1,520 | 14.53 | () | |||
2025/03/13 | 1,983 | 63 | 14.65 | 0 | 0 | 1,983 | 14.55 | () | |||
2025/03/12 | 3,822 | 97 | 14.60 | 0 | 0 | 3,822 | 14.59 | () | |||
2025/03/11 | 2,445 | 75 | 14.80 | 407 | 2 | 14.85 | 2,852 | 14.76 | +0.09(+0.61%) | ||
2025/03/10 | 5,542 | 107 | 15.15 | 0 | 0 | 5,542 | 14.67 | () | |||
2025/03/07 | 1,936 | 75 | 14.72 | 0 | 0 | 1,936 | 14.72 | () | |||
2025/03/06 | 4,298 | 88 | 14.72 | 410 | 3 | 14.81 | 4,708 | 14.65 | +0.16(+1.09%) | ||
2025/03/05 | 3,618 | 99 | 14.72 | 0 | 0 | 3,618 | 14.70 | () | |||
2025/03/04 | 5,611 | 66 | 14.86 | 20 | 1 | 14.83 | 5,631 | 14.86 | -0.03(-0.20%) | ||
2025/03/03 | 6,435 | 113 | 14.80 | 100 | 2 | 14.85 | 6,535 | 14.80 | +0.05(+0.34%) | ||
2025/02/27 | 2,628 | 66 | 14.75 | 144 | 2 | 14.75 | 2,772 | 14.77 | -0.02(-0.14%) | ||
2025/02/26 | 3,098 | 69 | 14.70 | 273 | 2 | 14.75 | 3,371 | 14.69 | +0.06(+0.41%) | ||
2025/02/25 | 3,783 | 88 | 14.63 | 0 | 0 | 3,783 | 14.61 | () | |||
2025/02/24 | 2,881 | 72 | 14.55 | 0 | 0 | 2,881 | 14.52 | () | |||
2025/02/21 | 1,021 | 69 | 14.67 | 20 | 2 | 14.48 | 1,041 | 14.48 | +0.00(+0.00%) | ||
2025/02/20 | 1,195 | 70 | 14.68 | 0 | 0 | 1,195 | 14.45 | () | |||
2025/02/19 | 6,784 | 100 | 14.43 | 104 | 1 | 14.43 | 6,888 | 14.43 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00957B 兆豐US優選投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言