依依零股資訊：00958B 永豐ESG銀行債15+

依依零股資訊：00958B 永豐ESG銀行債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,982	118	9.67	209	2	9.70	13,191	9.67	+0.03(+0.31%)
2024/12/17	2,784	32	9.69	144	1	9.71	2,928	9.68	+0.03(+0.31%)
2024/12/16	5,488	52	9.69	0	0		5,488	9.68	()
2024/12/13	10,096	63	9.75	0	0		10,096	9.73	()
2024/12/12	5,354	52	9.82	142	1	9.83	5,496	9.81	+0.02(+0.20%)
2024/12/11	4,843	28	9.87	0	0		4,843	9.86	()
2024/12/10	4,023	30	9.88	0	0		4,023	9.87	()
2024/12/09	5,475	82	9.92	0	0		5,475	9.91	()
2024/12/06	3,188	30	9.88	141	2	9.88	3,329	9.87	+0.01(+0.10%)
2024/12/05	2,102	17	9.84	0	0		2,102	9.84	()
2024/12/04	5,138	55	9.78	0	0		5,138	9.77	()
2024/12/03	8,409	50	9.85	170	3	9.86	8,579	9.85	+0.01(+0.10%)
2024/12/02	4,481	43	9.80	0	0		4,481	9.83	()
2024/11/29	3,135	24	9.75	133	2	9.76	3,268	9.76	+0.00(+0.00%)
2024/11/28	6,830	63	9.72	31	2	9.73	6,861	9.73	+0.00(+0.00%)
2024/11/27	1,316	18	9.73	300	3	9.71	1,616	9.71	+0.00(+0.00%)
2024/11/26	1,302	22	9.73	0	0		1,302	9.71	()
2024/11/25	4,657	48	9.70	0	0		4,657	9.69	()
2024/11/22	6,271	50	9.67	0	0		6,271	9.67	()
2024/11/21	3,069	31	9.68	538	3	9.68	3,607	9.68	+0.00(+0.00%)
2024/11/20	5,164	43	9.69	736	5	9.67	5,900	9.67	+0.00(+0.00%)
2024/11/19	5,740	52	9.67	0	0		5,740	9.68	()
2024/11/18	4,381	63	9.66	0	0		4,381	9.65	()
2024/11/15	3,269	33	9.68	1,484	8	9.66	4,753	9.66	+0.00(+0.00%)
2024/11/14	2,080	31	9.70	0	0		2,080	9.68	()
2024/11/13	7,473	83	9.74	0	0		7,473	9.73	()
2024/11/12	4,550	45	9.86	30	1	9.88	4,580	9.88	+0.00(+0.00%)
2024/11/11	4,100	45	9.79	356	2	9.83	4,456	9.78	+0.05(+0.51%)
2024/11/08	4,173	34	9.71	752	1	9.88	4,925	9.70	+0.18(+1.86%)
2024/11/07	2,914	43	9.61	300	3	9.62	3,214	9.62	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。