依依零股資訊：00958B 永豐ESG銀行債15+

依依零股資訊：00958B 永豐ESG銀行債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,921	33	9.04	0	0		4,921	9.02	()
2026/08/27	865	7	9.09	1,099	3	9.09	1,964	9.09	+0.00(+0.00%)
2026/08/26	1,483	31	9.12	0	0		1,483	9.10	()
2026/08/25	3,467	31	9.05	0	0		3,467	9.06	()
2026/08/24	4,901	36	9.10	0	0		4,901	9.09	()
2026/08/21	3,535	21	9.09	0	0		3,535	9.08	()
2026/08/20	1,035	11	9.15	0	0		1,035	9.15	()
2026/08/19	5,518	28	9.08	0	0		5,518	9.05	()
2026/08/18	6,594	38	9.01	11	1	9.04	6,605	9.01	+0.03(+0.33%)
2026/08/17	3,924	51	9.10	0	0		3,924	9.10	()
2026/08/14	2,052	14	9.18	0	0		2,052	9.17	()
2026/08/13	820	12	9.18	0	0		820	9.19	()
2026/08/12	715	5	9.19	0	0		715	9.19	()
2026/08/11	4,321	22	9.19	320	3	9.19	4,641	9.19	+0.00(+0.00%)
2026/08/10	370	7	9.25	0	0		370	9.24	()
2026/08/07	1,304	16	9.22	0	0		1,304	9.23	()
2026/08/06	1,114	40	9.31	0	0		1,114	9.28	()
2026/08/05	492	4	9.37	0	0		492	9.29	()
2026/08/04	1,123	10	9.27	0	0		1,123	9.23	()
2026/08/03	1,166	17	9.24	0	0		1,166	9.21	()
2026/07/31	499	6	9.27	0	0		499	9.26	()
2026/07/30	1,721	16	9.22	0	0		1,721	9.19	()
2026/07/29	1,743	23	9.32	0	0		1,743	9.30	()
2026/07/28	1,186	22	9.29	0	0		1,186	9.27	()
2026/07/27	313	7	9.23	174	1	9.28	487	9.28	+0.00(+0.00%)
2026/07/24	1,458	15	9.26	0	0		1,458	9.27	()
2026/07/23	1,161	17	9.32	0	0		1,161	9.30	()
2026/07/22	1,593	16	9.38	0	0		1,593	9.35	()
2026/07/21	903	14	9.35	0	0		903	9.34	()
2026/07/20	2,344	28	9.40	0	0		2,344	9.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。