依依零股資訊：00958B 永豐ESG銀行債15+

依依零股資訊：00958B 永豐ESG銀行債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,502	15	9.69	0	0		2,502	9.71	()
2025/04/01	5,345	51	9.72	0	0		5,345	9.72	()
2025/03/31	5,394	33	9.69	0	0		5,394	9.70	()
2025/03/28	3,413	44	9.60	0	0		3,413	9.60	()
2025/03/27	2,212	24	9.62	260	2	9.64	2,472	9.60	+0.04(+0.42%)
2025/03/26	2,366	44	9.76	0	0		2,366	9.66	()
2025/03/25	5,016	32	9.65	246	2	9.60	5,262	9.65	-0.05(-0.52%)
2025/03/24	3,489	29	9.68	100	1	9.70	3,589	9.67	+0.03(+0.31%)
2025/03/21	726	10	9.71	0	0		726	9.70	()
2025/03/20	1,843	19	9.72	300	1	9.72	2,143	9.72	+0.00(+0.00%)
2025/03/19	6,250	43	9.75	365	1	9.70	6,615	9.70	+0.00(+0.00%)
2025/03/18	1,442	31	9.71	120	2	9.71	1,562	9.69	+0.02(+0.21%)
2025/03/17	2,529	43	9.64	0	0		2,529	9.63	()
2025/03/14	3,637	27	9.64	3	1	9.65	3,640	9.62	+0.03(+0.31%)
2025/03/13	4,647	38	9.64	112	1	9.66	4,759	9.63	+0.03(+0.31%)
2025/03/12	1,756	18	9.68	0	0		1,756	9.67	()
2025/03/11	1,131	13	9.77	410	1	9.80	1,541	9.77	+0.03(+0.31%)
2025/03/10	3,403	40	9.77	0	0		3,403	9.70	()
2025/03/07	454	9	9.76	0	0		454	9.74	()
2025/03/06	2,062	21	9.72	58	2	9.74	2,120	9.70	+0.04(+0.41%)
2025/03/05	3,438	23	9.75	0	0		3,438	9.74	()
2025/03/04	4,270	28	9.84	0	0		4,270	9.84	()
2025/03/03	1,351	19	9.78	482	3	9.76	1,833	9.77	-0.01(-0.10%)
2025/02/27	4,885	31	9.72	0	0		4,885	9.78	()
2025/02/26	3,035	30	9.72	1	1	9.70	3,036	9.72	-0.02(-0.21%)
2025/02/25	2,725	25	9.69	0	0		2,725	9.70	()
2025/02/24	4,614	38	9.63	0	0		4,614	9.62	()
2025/02/21	7,535	37	9.65	700	3	9.65	8,235	9.65	+0.00(+0.00%)
2025/02/20	4,821	29	9.64	245	2	9.69	5,066	9.64	+0.05(+0.52%)
2025/02/19	7,749	46	9.62	0	0		7,749	9.62	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。