依依零股資訊：00958B 永豐ESG銀行債15+

依依零股資訊：00958B 永豐ESG銀行債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,728	22	8.48	0	0		1,728	8.49	()
2025/06/27	3,880	35	8.45	0	0		3,880	8.45	()
2025/06/26	5,766	54	8.51	0	0		5,766	8.50	()
2025/06/25	2,884	20	8.58	243	1	8.60	3,127	8.57	+0.03(+0.35%)
2025/06/24	2,331	17	8.53	66	2	8.54	2,397	8.53	+0.01(+0.12%)
2025/06/23	3,711	32	8.62	0	0		3,711	8.58	()
2025/06/20	3,928	23	8.53	73	2	8.52	4,001	8.52	+0.00(+0.00%)
2025/06/19	1,507	14	8.57	0	0		1,507	8.56	()
2025/06/18	391	5	8.55	40	1	8.54	431	8.54	+0.00(+0.00%)
2025/06/17	1,641	11	8.51	9	1	8.51	1,650	8.50	+0.01(+0.12%)
2025/06/16	5,437	58	8.52	0	0		5,437	8.53	()
2025/06/13	9,815	70	8.58	20	1	8.63	9,835	8.65	-0.02(-0.23%)
2025/06/12	865	5	8.60	0	0		865	8.59	()
2025/06/11	2,092	11	8.63	165	2	8.63	2,257	8.61	+0.02(+0.23%)
2025/06/10	735	16	8.62	0	0		735	8.63	()
2025/06/09	2,549	34	8.65	141	1	8.59	2,690	8.59	+0.00(+0.00%)
2025/06/06	3,807	40	8.64	370	4	8.62	4,177	8.63	-0.01(-0.12%)
2025/06/05	4,350	43	8.65	0	0		4,350	8.65	()
2025/06/04	593	10	8.58	0	0		593	8.58	()
2025/06/03	1,070	12	8.69	0	0		1,070	8.57	()
2025/06/02	1,213	12	8.60	0	0		1,213	8.57	()
2025/05/29	1,258	14	8.63	0	0		1,258	8.53	()
2025/05/28	1,313	9	8.51	0	0		1,313	8.49	()
2025/05/27	1,066	13	8.47	0	0		1,066	8.47	()
2025/05/26	7,499	82	8.42	9	1	9.00	7,508	8.41	+0.59(+7.02%)
2025/05/23	2,169	29	8.48	141	1	8.59	2,310	8.46	+0.13(+1.54%)
2025/05/22	3,589	29	8.44	0	0		3,589	8.43	()
2025/05/21	3,366	26	8.59	1,463	9	8.58	4,829	8.58	+0.00(+0.00%)
2025/05/20	2,103	17	8.64	70	1	8.68	2,173	8.63	+0.05(+0.58%)
2025/05/19	6,748	41	8.55	300	6	8.49	7,048	8.54	-0.05(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。