依依零股資訊：00958B 永豐ESG銀行債15+

依依零股資訊：00958B 永豐ESG銀行債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,595	47	9.09	0	0		4,595	9.08	()
2025/08/20	758	11	9.02	0	0		758	9.01	()
2025/08/19	1,438	19	8.97	0	0		1,438	8.96	()
2025/08/18	1,892	64	8.95	0	0		1,892	8.95	()
2025/08/15	2,429	22	8.99	0	0		2,429	8.98	()
2025/08/14	2,642	31	8.98	0	0		2,642	8.96	()
2025/08/13	1,116	17	8.93	0	0		1,116	8.91	()
2025/08/12	173	4	8.85	0	0		173	8.88	()
2025/08/11	6,865	30	8.89	101	2	8.87	6,966	8.87	+0.00(+0.00%)
2025/08/08	3,813	24	8.89	0	0		3,813	8.88	()
2025/08/07	3,020	25	8.86	380	4	8.84	3,400	8.84	+0.00(+0.00%)
2025/08/06	2,469	33	8.92	30	1	8.91	2,499	8.91	+0.00(+0.00%)
2025/08/05	3,564	21	8.91	387	4	8.86	3,951	8.89	-0.03(-0.34%)
2025/08/04	1,905	22	8.83	0	0		1,905	8.82	()
2025/08/01	1,778	11	8.83	0	0		1,778	8.83	()
2025/07/31	2,105	16	8.82	0	0		2,105	8.83	()
2025/07/30	3,930	32	8.79	500	1	8.79	4,430	8.79	+0.00(+0.00%)
2025/07/29	9,101	60	8.69	0	0		9,101	8.69	()
2025/07/28	5,810	62	8.65	0	0		5,810	8.64	()
2025/07/25	1,699	13	8.61	0	0		1,699	8.61	()
2025/07/24	2,321	23	8.53	0	0		2,321	8.54	()
2025/07/23	2,228	27	8.59	0	0		2,228	8.59	()
2025/07/22	5,021	23	8.56	0	0		5,021	8.60	()
2025/07/21	4,202	22	8.53	0	0		4,202	8.56	()
2025/07/18	392	4	8.50	15	1	8.55	407	8.55	+0.00(+0.00%)
2025/07/17	2,225	45	8.53	41	2	8.50	2,266	8.50	+0.00(+0.00%)
2025/07/16	306	6	8.49	310	4	8.47	616	8.48	-0.01(-0.12%)
2025/07/15	2,346	23	8.47	0	0		2,346	8.50	()
2025/07/14	809	9	8.56	162	1	8.47	971	8.47	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。