依依零股資訊：00959B 大華投等美債15Y+

依依零股資訊：00959B 大華投等美債15Y+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,802	47	9.94	579	4	9.95	7,381	9.95	+0.00(+0.00%)
2025/04/01	14,178	99	9.99	986	3	10.00	15,164	9.98	+0.02(+0.20%)
2025/03/31	20,693	119	9.96	1,131	4	9.95	21,824	9.96	-0.01(-0.10%)
2025/03/28	15,841	131	9.90	60	3	9.93	15,901	9.90	+0.03(+0.30%)
2025/03/27	15,435	127	9.89	264	2	9.91	15,699	9.90	+0.01(+0.10%)
2025/03/26	8,090	62	9.93	515	7	9.93	8,605	9.92	+0.01(+0.10%)
2025/03/25	13,999	92	9.93	1,692	8	9.93	15,691	9.93	+0.00(+0.00%)
2025/03/24	12,778	91	9.96	1,000	6	9.95	13,778	9.95	+0.00(+0.00%)
2025/03/21	10,433	83	10.00	331	1	9.99	10,764	9.99	+0.00(+0.00%)
2025/03/20	11,572	62	10.01	550	5	10.03	12,122	10.02	+0.01(+0.10%)
2025/03/19	14,467	101	9.92	0	0		14,467	9.94	()
2025/03/18	8,996	72	9.94	670	4	9.95	9,666	9.94	+0.01(+0.10%)
2025/03/17	10,100	67	9.93	1,294	6	9.83	11,394	9.89	-0.06(-0.61%)
2025/03/14	31,734	233	9.87	3,640	16	9.87	35,374	9.86	+0.01(+0.10%)
2025/03/13	24,583	155	9.88	94	1	9.93	24,677	9.88	+0.05(+0.51%)
2025/03/12	37,762	245	9.92	0	0		37,762	9.91	()
2025/03/11	7,941	76	10.00	322	1	10.01	8,263	10.00	+0.01(+0.10%)
2025/03/10	16,528	117	9.97	450	5	9.98	16,978	9.97	+0.01(+0.10%)
2025/03/07	10,591	86	10.00	800	3	10.00	11,391	9.99	+0.01(+0.10%)
2025/03/06	17,354	128	10.01	1,276	6	10.01	18,630	10.00	+0.01(+0.10%)
2025/03/05	21,164	117	10.02	1,000	5	10.02	22,164	10.01	+0.01(+0.10%)
2025/03/04	15,926	128	10.11	630	5	10.11	16,556	10.11	+0.00(+0.00%)
2025/03/03	22,456	180	10.05	1,931	10	10.06	24,387	10.06	+0.00(+0.00%)
2025/02/27	17,662	194	10.04	1,652	7	10.04	19,314	10.04	+0.00(+0.00%)
2025/02/26	21,173	1,597	9.99	401	2	10.01	21,574	9.99	+0.02(+0.20%)
2025/02/25	23,586	210	9.95	999	3	9.98	24,585	9.96	+0.02(+0.20%)
2025/02/24	13,877	131	9.90	603	4	9.90	14,480	9.90	+0.00(+0.00%)
2025/02/21	14,872	157	9.88	510	5	9.88	15,382	9.87	+0.01(+0.10%)
2025/02/20	22,846	161	9.85	29	1	9.88	22,875	9.85	+0.03(+0.30%)
2025/02/19	10,366	88	9.85	540	5	9.85	10,906	9.83	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。