依依零股資訊：00959B 大華投等美債15Y+

依依零股資訊：00959B 大華投等美債15Y+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,939	20	9.26	859	5	9.25	3,798	9.25	+0.00(+0.00%)
2026/05/20	17,286	104	9.22	0	0		17,286	9.20	()
2026/05/19	3,510	37	9.27	151	2	9.27	3,661	9.26	+0.01(+0.11%)
2026/05/18	12,834	160	9.28	0	0		12,834	9.27	()
2026/05/15	10,786	82	9.32	0	0		10,786	9.30	()
2026/05/14	3,767	25	9.34	0	0		3,767	9.34	()
2026/05/13	5,213	40	9.33	0	0		5,213	9.33	()
2026/05/12	3,284	30	9.33	1,100	4	9.32	4,384	9.32	+0.00(+0.00%)
2026/05/11	3,284	25	9.34	0	0		3,284	9.33	()
2026/05/08	4,269	49	9.33	0	0		4,269	9.32	()
2026/05/07	3,034	21	9.34	500	1	9.34	3,534	9.34	+0.00(+0.00%)
2026/05/06	4,492	77	9.34	150	1	9.33	4,642	9.34	-0.01(-0.11%)
2026/05/05	28,332	151	9.30	1,639	8	9.31	29,971	9.31	+0.00(+0.00%)
2026/05/04	9,414	62	9.35	300	2	9.35	9,714	9.35	+0.00(+0.00%)
2026/04/30	11,718	80	9.38	200	1	9.37	11,918	9.37	+0.00(+0.00%)
2026/04/29	10,424	89	9.41	0	0		10,424	9.40	()
2026/04/28	21,541	160	9.38	38	1	9.40	21,579	9.38	+0.02(+0.21%)
2026/04/27	18,838	213	9.39	0	0		18,838	9.38	()
2026/04/24	4,358	41	9.43	0	0		4,358	9.41	()
2026/04/23	3,653	29	9.43	0	0		3,653	9.41	()
2026/04/22	3,742	34	9.44	444	5	9.43	4,186	9.43	+0.00(+0.00%)
2026/04/21	2,528	22	9.43	60	1	9.44	2,588	9.44	+0.00(+0.00%)
2026/04/20	5,805	55	9.42	401	3	9.39	6,206	9.41	-0.02(-0.21%)
2026/04/17	7,993	64	9.40	500	1	9.40	8,493	9.40	+0.00(+0.00%)
2026/04/16	4,780	52	9.47	0	0		4,780	9.45	()
2026/04/15	3,179	25	9.46	0	0		3,179	9.47	()
2026/04/14	2,802	20	9.44	900	4	9.44	3,702	9.43	+0.01(+0.11%)
2026/04/13	5,803	50	9.41	999	7	9.39	6,802	9.39	+0.00(+0.00%)
2026/04/10	3,296	26	9.45	0	0		3,296	9.44	()
2026/04/09	3,044	42	9.46	0	0		3,044	9.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。