依依零股資訊：00959B 大華投等美債15Y+

依依零股資訊：00959B 大華投等美債15Y+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	34,134	178	9.99	399	2	10.00	34,533	9.98	+0.02(+0.20%)
2024/12/17	37,612	208	10.00	100	1	9.98	37,712	9.97	+0.01(+0.10%)
2024/12/16	44,604	294	9.98	400	5	10.00	45,004	9.98	+0.02(+0.20%)
2024/12/13	38,632	221	10.02	600	5	10.06	39,232	10.02	+0.04(+0.40%)
2024/12/12	27,828	180	10.06	0	0		27,828	10.06	()
2024/12/11	18,497	148	10.10	300	2	10.09	18,797	10.09	+0.00(+0.00%)
2024/12/10	21,174	132	10.12	484	5	10.12	21,658	10.11	+0.01(+0.10%)
2024/12/09	19,728	173	10.16	1,750	9	10.16	21,478	10.16	+0.00(+0.00%)
2024/12/06	15,069	103	10.14	1,653	8	10.13	16,722	10.13	+0.00(+0.00%)
2024/12/05	16,932	106	10.11	770	6	10.12	17,702	10.12	+0.00(+0.00%)
2024/12/04	54,776	332	10.06	0	0		54,776	10.05	()
2024/12/03	36,274	190	10.23	6,277	20	10.20	42,551	10.20	+0.00(+0.00%)
2024/12/02	22,035	160	10.17	870	8	10.19	22,905	10.17	+0.02(+0.20%)
2024/11/29	14,123	129	10.10	1,158	8	10.10	15,281	10.10	+0.00(+0.00%)
2024/11/28	25,623	235	10.05	64	5	10.06	25,687	10.06	+0.00(+0.00%)
2024/11/27	13,383	95	10.03	550	6	10.03	13,933	10.03	+0.00(+0.00%)
2024/11/26	16,203	129	10.02	126	1	10.05	16,329	10.02	+0.03(+0.30%)
2024/11/25	24,177	327	9.96	500	2	10.00	24,677	9.97	+0.03(+0.30%)
2024/11/22	26,123	229	9.95	300	5	9.95	26,423	9.94	+0.01(+0.10%)
2024/11/21	18,519	128	9.96	2,924	16	9.95	21,443	9.95	+0.00(+0.00%)
2024/11/20	23,249	169	9.94	418	5	9.94	23,667	9.93	+0.01(+0.10%)
2024/11/19	8,436	80	9.91	200	2	9.91	8,636	9.91	+0.00(+0.00%)
2024/11/18	18,044	130	9.90	712	7	9.89	18,756	9.88	+0.01(+0.10%)
2024/11/15	18,696	117	9.91	364	4	9.90	19,060	9.90	+0.00(+0.00%)
2024/11/14	24,383	145	9.90	420	10	9.91	24,803	9.89	+0.02(+0.20%)
2024/11/13	27,816	201	9.95	140	2	9.98	27,956	9.95	+0.03(+0.30%)
2024/11/12	20,771	137	10.04	1,216	8	10.05	21,987	10.04	+0.01(+0.10%)
2024/11/11	18,955	128	9.98	2,702	11	9.98	21,657	9.97	+0.01(+0.10%)
2024/11/08	23,646	144	9.89	500	3	9.90	24,146	9.89	+0.01(+0.10%)
2024/11/07	17,434	103	9.85	1,235	9	9.83	18,669	9.83	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。