依依零股資訊：00959B 大華投等美債15Y+

依依零股資訊：00959B 大華投等美債15Y+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,119	50	9.38	70	1	9.38	5,189	9.37	+0.01(+0.11%)
2026/04/01	7,831	55	9.39	0	0		7,831	9.40	()
2026/03/31	5,581	41	9.42	0	0		5,581	9.43	()
2026/03/30	12,497	95	9.34	100	1	9.44	12,597	9.35	+0.09(+0.96%)
2026/03/27	13,833	99	9.37	0	0		13,833	9.36	()
2026/03/26	8,387	134	9.42	0	0		8,387	9.40	()
2026/03/25	4,448	35	9.42	148	1	9.42	4,596	9.41	+0.01(+0.11%)
2026/03/24	3,236	28	9.38	0	0		3,236	9.37	()
2026/03/23	14,746	121	9.34	200	2	9.34	14,946	9.33	+0.01(+0.11%)
2026/03/20	4,323	40	9.46	0	0		4,323	9.46	()
2026/03/19	4,279	50	9.41	0	0		4,279	9.40	()
2026/03/18	2,109	30	9.45	0	0		2,109	9.45	()
2026/03/17	14,705	109	9.38	330	2	9.38	15,035	9.38	+0.00(+0.00%)
2026/03/16	4,562	122	9.56	299	1	9.50	4,861	9.41	+0.09(+0.96%)
2026/03/13	10,019	61	9.39	0	0		10,019	9.38	()
2026/03/12	33,857	189	9.43	0	0		33,857	9.41	()
2026/03/11	14,044	68	9.58	0	0		14,044	9.57	()
2026/03/10	8,448	77	9.64	18	1	9.63	8,466	9.64	-0.01(-0.10%)
2026/03/09	10,805	94	9.60	0	0		10,805	9.53	()
2026/03/06	7,741	104	9.64	0	0		7,741	9.61	()
2026/03/05	4,463	33	9.63	25	1	9.64	4,488	9.60	+0.04(+0.42%)
2026/03/04	6,913	36	9.62	0	0		6,913	9.62	()
2026/03/03	3,023	26	9.61	16	2	9.62	3,039	9.60	+0.02(+0.21%)
2026/03/02	7,637	64	9.62	0	0		7,637	9.61	()
2026/02/26	6,313	110	9.61	0	0		6,313	9.58	()
2026/02/25	7,454	42	9.61	522	24	9.60	7,976	9.60	+0.00(+0.00%)
2026/02/24	5,964	34	9.66	150	1	9.63	6,114	9.63	+0.00(+0.00%)
2026/02/23	11,146	157	9.66	540	4	9.66	11,686	9.64	+0.02(+0.21%)
2026/02/11	3,366	25	9.60	135	1	9.58	3,501	9.58	+0.00(+0.00%)
2026/02/10	4,353	31	9.60	589	3	9.60	4,942	9.57	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。