依依零股資訊：00959B 大華投等美債15Y+

依依零股資訊：00959B 大華投等美債15Y+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,633	71	9.24	156	1	9.23	8,789	9.22	+0.01(+0.11%)
2025/08/20	12,534	83	9.16	0	0		12,534	9.15	()
2025/08/19	3,604	33	9.10	0	0		3,604	9.10	()
2025/08/18	3,610	52	9.12	0	0		3,610	9.11	()
2025/08/15	4,300	43	9.13	189	3	9.15	4,489	9.12	+0.03(+0.33%)
2025/08/14	6,373	47	9.10	365	1	9.10	6,738	9.11	-0.01(-0.11%)
2025/08/13	3,370	27	9.06	148	2	9.06	3,518	9.06	+0.00(+0.00%)
2025/08/12	5,358	42	9.03	0	0		5,358	9.03	()
2025/08/11	7,959	61	9.02	59	2	9.02	8,018	9.01	+0.01(+0.11%)
2025/08/08	3,542	35	9.03	57	1	9.06	3,599	9.03	+0.03(+0.33%)
2025/08/07	6,375	52	9.05	0	0		6,375	9.01	()
2025/08/06	4,855	42	9.06	625	2	9.05	5,480	9.05	+0.00(+0.00%)
2025/08/05	7,728	37	9.05	1,026	6	9.01	8,754	9.04	-0.03(-0.33%)
2025/08/04	4,413	24	9.00	27	2	9.00	4,440	8.96	+0.04(+0.45%)
2025/08/01	6,295	58	8.97	0	0		6,295	8.96	()
2025/07/31	9,807	51	8.96	300	3	8.98	10,107	8.97	+0.01(+0.11%)
2025/07/30	12,620	58	8.98	1,027	7	8.98	13,647	8.98	+0.00(+0.00%)
2025/07/29	8,457	57	8.89	552	4	8.89	9,009	8.89	+0.00(+0.00%)
2025/07/28	4,476	43	8.82	0	0		4,476	8.84	()
2025/07/25	11,533	77	8.81	57	1	8.83	11,590	8.80	+0.03(+0.34%)
2025/07/24	3,843	38	8.75	20	1	8.76	3,863	8.74	+0.02(+0.23%)
2025/07/23	11,209	94	8.74	30	1	8.79	11,239	8.74	+0.05(+0.57%)
2025/07/22	7,592	54	8.75	200	1	8.76	7,792	8.77	-0.01(-0.11%)
2025/07/21	4,166	32	8.71	163	1	8.74	4,329	8.73	+0.01(+0.11%)
2025/07/18	4,319	44	8.67	336	3	8.71	4,655	8.72	-0.01(-0.11%)
2025/07/17	6,726	55	8.67	0	0		6,726	8.67	()
2025/07/16	4,641	41	8.67	490	3	8.67	5,131	8.66	+0.01(+0.12%)
2025/07/15	20,038	118	8.66	100	2	8.67	20,138	8.67	+0.00(+0.00%)
2025/07/14	1,895	22	8.72	59	2	8.67	1,954	8.65	+0.02(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。