依依零股資訊：00959B 大華投等美債15Y+

依依零股資訊：00959B 大華投等美債15Y+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,949	79	9.42	176	2	9.60	11,125	9.40	+0.20(+2.13%)
2026/07/07	3,088	28	9.51	0	0		3,088	9.50	()
2026/07/06	6,104	112	9.50	0	0		6,104	9.51	()
2026/07/03	2,469	34	9.51	0	0		2,469	9.50	()
2026/07/02	3,420	32	9.45	0	0		3,420	9.46	()
2026/07/01	8,800	48	9.52	0	0		8,800	9.51	()
2026/06/30	5,480	48	9.61	0	0		5,480	9.61	()
2026/06/29	9,615	95	9.56	372	2	9.58	9,987	9.57	+0.01(+0.10%)
2026/06/26	7,759	87	9.57	0	0		7,759	9.56	()
2026/06/25	5,622	27	9.56	220	2	9.58	5,842	9.56	+0.02(+0.21%)
2026/06/24	4,251	30	9.48	400	1	9.42	4,651	9.47	-0.05(-0.53%)
2026/06/23	3,189	22	9.44	0	0		3,189	9.44	()
2026/06/22	4,881	41	9.49	0	0		4,881	9.46	()
2026/06/18	5,437	56	9.48	0	0		5,437	9.49	()
2026/06/17	2,065	14	9.45	0	0		2,065	9.44	()
2026/06/16	4,226	53	9.48	0	0		4,226	9.42	()
2026/06/15	6,582	38	9.47	252	2	9.43	6,834	9.47	-0.04(-0.42%)
2026/06/12	3,164	19	9.43	500	1	9.43	3,664	9.43	+0.00(+0.00%)
2026/06/11	1,182	7	9.38	0	0		1,182	9.36	()
2026/06/10	2,042	12	9.35	689	3	9.31	2,731	9.35	-0.04(-0.43%)
2026/06/09	2,947	24	9.34	0	0		2,947	9.33	()
2026/06/08	8,053	55	9.36	0	0		8,053	9.35	()
2026/06/05	3,992	25	9.37	0	0		3,992	9.38	()
2026/06/04	2,643	26	9.37	0	0		2,643	9.36	()
2026/06/03	10,430	76	9.37	0	0		10,430	9.37	()
2026/06/02	10,946	42	9.45	0	0		10,946	9.46	()
2026/06/01	5,815	43	9.39	0	0		5,815	9.38	()
2026/05/29	7,248	72	9.40	0	0		7,248	9.41	()
2026/05/28	8,241	80	9.34	0	0		8,241	9.32	()
2026/05/27	3,829	35	9.34	1	1	9.34	3,830	9.34	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。