依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,032	152	17.60	100	1	17.58	6,132	17.58	+0.00(+0.00%)
2026/04/01	9,313	199	17.58	691	4	17.55	10,004	17.55	+0.00(+0.00%)
2026/03/31	7,503	171	17.39	25	2	17.44	7,528	17.44	+0.00(+0.00%)
2026/03/30	9,621	222	17.80	300	3	17.39	9,921	17.38	+0.01(+0.06%)
2026/03/27	5,397	178	17.47	296	3	17.47	5,693	17.48	-0.01(-0.06%)
2026/03/26	9,298	272	17.90	222	2	17.44	9,520	17.40	+0.04(+0.23%)
2026/03/25	9,493	214	17.56	620	5	17.55	10,113	17.55	+0.00(+0.00%)
2026/03/24	7,986	180	17.20	324	4	17.15	8,310	17.15	+0.00(+0.00%)
2026/03/23	19,052	291	17.84	1,650	15	17.04	20,702	17.04	+0.00(+0.00%)
2026/03/20	10,861	198	17.79	56	1	17.82	10,917	17.82	+0.00(+0.00%)
2026/03/19	21,077	252	17.80	1,530	7	17.82	22,607	17.80	+0.02(+0.11%)
2026/03/18	17,187	256	17.68	768	7	17.88	17,955	17.68	+0.20(+1.13%)
2026/03/17	9,812	239	17.33	262	1	17.36	10,074	17.29	+0.07(+0.40%)
2026/03/16	15,116	338	17.00	265	3	16.93	15,381	16.88	+0.05(+0.30%)
2026/03/13	21,963	312	16.92	973	9	16.90	22,936	16.90	+0.00(+0.00%)
2026/03/12	17,415	260	17.35	116	2	17.35	17,531	17.30	+0.05(+0.29%)
2026/03/11	12,453	179	17.60	400	7	17.60	12,853	17.58	+0.02(+0.11%)
2026/03/10	15,854	270	17.45	300	4	17.47	16,154	17.46	+0.01(+0.06%)
2026/03/09	25,032	320	17.50	0	0		25,032	17.50	()
2026/03/06	19,178	317	17.42	2,758	10	17.41	21,936	17.41	+0.00(+0.00%)
2026/03/05	26,676	325	17.72	825	9	17.72	27,501	17.73	-0.01(-0.06%)
2026/03/04	45,974	485	17.77	1,501	12	17.76	47,475	17.76	+0.00(+0.00%)
2026/03/03	47,935	566	18.48	2,005	13	19.00	49,940	18.46	+0.54(+2.93%)
2026/03/02	33,356	368	17.77	766	11	17.74	34,122	17.73	+0.01(+0.06%)
2026/02/26	16,917	271	17.00	301	4	16.90	17,218	16.94	-0.04(-0.24%)
2026/02/25	14,142	220	16.84	861	6	16.82	15,003	16.83	-0.01(-0.06%)
2026/02/24	22,426	316	16.68	6	1	16.68	22,432	16.68	+0.00(+0.00%)
2026/02/23	41,652	493	16.54	620	8	16.53	42,272	16.54	-0.01(-0.06%)
2026/02/11	9,968	192	15.61	874	7	15.80	10,842	15.58	+0.22(+1.41%)
2026/02/10	12,864	196	15.60	500	5	15.70	13,364	15.61	+0.09(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。