依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,109	179	17.46	200	1	17.46	6,309	17.46	+0.00(+0.00%)
2026/07/07	9,046	142	17.24	30	1	17.25	9,076	17.24	+0.01(+0.06%)
2026/07/06	9,126	247	17.50	0	0		9,126	17.41	()
2026/07/03	5,255	146	17.50	352	4	17.25	5,607	17.25	+0.00(+0.00%)
2026/07/02	7,170	153	17.08	58	1	16.80	7,228	16.75	+0.05(+0.30%)
2026/07/01	20,909	308	16.68	10	2	16.76	20,919	16.69	+0.07(+0.42%)
2026/06/30	8,394	185	17.80	212	5	16.94	8,606	16.94	+0.00(+0.00%)
2026/06/29	17,875	287	16.96	177	3	16.98	18,052	16.94	+0.04(+0.24%)
2026/06/26	13,102	246	17.22	322	6	17.21	13,424	17.17	+0.04(+0.23%)
2026/06/25	7,635	157	17.69	800	5	17.80	8,435	17.40	+0.40(+2.30%)
2026/06/24	7,165	130	17.64	300	1	17.64	7,465	17.64	+0.00(+0.00%)
2026/06/23	7,527	176	17.50	87	2	17.50	7,614	17.41	+0.09(+0.52%)
2026/06/22	12,151	214	17.55	142	3	17.45	12,293	17.39	+0.06(+0.35%)
2026/06/18	10,884	228	17.41	40	3	17.45	10,924	17.39	+0.06(+0.35%)
2026/06/17	8,370	192	17.58	0	0		8,370	17.55	()
2026/06/16	15,059	277	17.90	504	5	17.81	15,563	17.81	+0.00(+0.00%)
2026/06/15	17,120	248	18.23	0	0		17,120	18.25	()
2026/06/12	14,802	202	17.96	166	5	17.95	14,968	17.96	-0.01(-0.06%)
2026/06/11	15,000	196	17.75	226	3	17.75	15,226	17.75	+0.00(+0.00%)
2026/06/10	6,384	158	17.48	110	3	17.48	6,494	17.49	-0.01(-0.06%)
2026/06/09	8,385	129	17.70	159	3	17.60	8,544	17.68	-0.08(-0.45%)
2026/06/08	9,984	273	17.55	119	1	17.55	10,103	17.55	+0.00(+0.00%)
2026/06/05	11,434	161	17.62	500	2	17.62	11,934	17.56	+0.06(+0.34%)
2026/06/04	5,235	109	17.36	30	1	17.36	5,265	17.32	+0.04(+0.23%)
2026/06/03	8,749	176	17.31	200	2	17.31	8,949	17.25	+0.06(+0.35%)
2026/06/02	7,496	141	17.33	300	4	17.31	7,796	17.31	+0.00(+0.00%)
2026/06/01	11,610	185	17.09	25	2	17.10	11,635	17.05	+0.05(+0.29%)
2026/05/29	13,562	210	17.12	524	6	17.00	14,086	16.98	+0.02(+0.12%)
2026/05/28	13,942	231	17.19	166	3	17.16	14,108	17.16	+0.00(+0.00%)
2026/05/27	11,518	203	17.45	272	4	17.34	11,790	17.33	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。