依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,977	139	17.78	500	1	17.78	9,477	17.81	-0.03(-0.17%)
2026/05/20	7,668	162	17.56	7	1	17.56	7,675	17.57	-0.01(-0.06%)
2026/05/19	9,469	210	17.52	711	5	17.51	10,180	17.50	+0.01(+0.06%)
2026/05/18	10,216	193	17.45	349	4	17.32	10,565	17.32	+0.00(+0.00%)
2026/05/15	9,283	167	17.42	30	1	17.35	9,313	17.29	+0.06(+0.35%)
2026/05/14	9,089	150	17.46	30	1	17.47	9,119	17.45	+0.02(+0.11%)
2026/05/13	7,612	143	17.54	35	2	17.53	7,647	17.53	+0.00(+0.00%)
2026/05/12	10,693	195	17.57	31	3	17.60	10,724	17.52	+0.08(+0.46%)
2026/05/11	8,679	160	17.68	165	2	17.65	8,844	17.65	+0.00(+0.00%)
2026/05/08	7,949	195	17.58	585	3	17.58	8,534	17.56	+0.02(+0.11%)
2026/05/07	9,024	183	17.78	600	7	17.75	9,624	17.75	+0.00(+0.00%)
2026/05/06	22,319	281	17.95	493	6	17.80	22,812	17.88	-0.08(-0.45%)
2026/05/05	5,774	151	17.48	336	2	17.48	6,110	17.45	+0.03(+0.17%)
2026/05/04	14,832	220	17.39	580	6	17.39	15,412	17.39	+0.00(+0.00%)
2026/04/30	7,410	172	17.21	77	2	17.16	7,487	17.16	+0.00(+0.00%)
2026/04/29	5,183	110	17.20	180	3	17.20	5,363	17.15	+0.05(+0.29%)
2026/04/28	9,191	205	17.04	563	4	17.20	9,754	17.05	+0.15(+0.88%)
2026/04/27	13,805	310	17.00	611	5	16.88	14,416	16.81	+0.07(+0.42%)
2026/04/24	8,529	133	16.95	100	2	16.90	8,629	16.94	-0.04(-0.24%)
2026/04/23	15,020	251	17.01	557	9	16.83	15,577	16.83	+0.00(+0.00%)
2026/04/22	16,426	228	17.05	500	8	17.03	16,926	17.02	+0.01(+0.06%)
2026/04/21	6,811	169	17.25	1,969	15	17.25	8,780	17.25	+0.00(+0.00%)
2026/04/20	19,603	306	17.30	212	2	17.30	19,815	17.26	+0.04(+0.23%)
2026/04/17	7,682	161	17.63	86	3	17.62	7,768	17.61	+0.01(+0.06%)
2026/04/16	10,232	199	17.73	85	2	17.68	10,317	17.68	+0.00(+0.00%)
2026/04/15	12,990	220	17.65	259	3	17.69	13,249	17.60	+0.09(+0.51%)
2026/04/14	6,914	136	17.69	990	6	17.80	7,904	17.69	+0.11(+0.62%)
2026/04/13	9,753	220	17.75	135	1	17.65	9,888	17.63	+0.02(+0.11%)
2026/04/10	12,457	177	17.87	1,078	15	17.77	13,535	17.78	-0.01(-0.06%)
2026/04/09	7,950	137	17.86	307	2	17.85	8,257	17.87	-0.02(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。