依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	59,387	635	14.22	500	9	14.22	59,887	14.18	+0.04(+0.28%)
2024/12/17	30,612	391	14.35	2,801	26	14.33	33,413	14.32	+0.01(+0.07%)
2024/12/16	43,515	466	14.40	1,000	10	14.40	44,515	14.37	+0.03(+0.21%)
2024/12/13	29,809	434	14.49	100	2	14.50	29,909	14.43	+0.07(+0.49%)
2024/12/12	46,082	489	14.50	40	2	14.53	46,122	14.48	+0.05(+0.35%)
2024/12/11	42,570	439	14.54	172	1	14.60	42,742	14.54	+0.06(+0.41%)
2024/12/10	36,450	411	14.61	846	10	14.61	37,296	14.59	+0.02(+0.14%)
2024/12/09	30,927	347	14.71	260	6	14.74	31,187	14.70	+0.04(+0.27%)
2024/12/06	17,335	247	14.69	61	1	14.69	17,396	14.62	+0.07(+0.48%)
2024/12/05	38,586	458	14.66	188	7	14.66	38,774	14.62	+0.04(+0.27%)
2024/12/04	21,371	268	14.75	500	3	14.75	21,871	14.73	+0.02(+0.14%)
2024/12/03	18,374	279	14.80	532	5	14.79	18,906	14.76	+0.03(+0.20%)
2024/12/02	36,730	423	14.61	750	3	14.75	37,480	14.58	+0.17(+1.17%)
2024/11/29	19,109	230	14.64	206	1	14.65	19,315	14.60	+0.05(+0.34%)
2024/11/28	33,414	342	14.54	63	1	14.57	33,477	14.52	+0.05(+0.34%)
2024/11/27	89,741	828	14.55	2,875	26	14.53	92,616	14.52	+0.01(+0.07%)
2024/11/26	51,242	593	14.88	1,100	9	14.90	52,342	14.85	+0.05(+0.34%)
2024/11/25	32,467	439	15.11	233	4	15.12	32,700	15.06	+0.06(+0.40%)
2024/11/22	55,244	667	15.16	518	8	15.18	55,762	15.13	+0.05(+0.33%)
2024/11/21	30,342	359	15.40	383	6	15.40	30,725	15.40	+0.00(+0.00%)
2024/11/20	35,736	458	15.32	891	11	15.30	36,627	15.28	+0.02(+0.13%)
2024/11/19	29,633	423	15.27	2,159	16	15.25	31,792	15.25	+0.00(+0.00%)
2024/11/18	30,619	406	15.12	1,100	8	15.10	31,719	15.10	+0.00(+0.00%)
2024/11/15	32,989	396	15.04	1,217	10	15.03	34,206	15.03	+0.00(+0.00%)
2024/11/14	22,543	316	14.83	640	7	14.81	23,183	14.80	+0.01(+0.07%)
2024/11/13	29,414	393	14.75	208	5	14.75	29,622	14.73	+0.02(+0.14%)
2024/11/12	24,157	295	14.84	2,896	21	14.83	27,053	14.83	+0.00(+0.00%)
2024/11/11	21,694	257	14.89	150	4	14.87	21,844	14.85	+0.02(+0.13%)
2024/11/08	26,613	332	14.85	500	4	14.84	27,113	14.84	+0.00(+0.00%)
2024/11/07	22,702	295	14.75	1,060	12	14.74	23,762	14.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。