依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,996	126	14.00	260	3	14.01	8,256	14.01	+0.00(+0.00%)
2025/08/20	10,592	166	13.89	400	2	13.89	10,992	13.89	+0.00(+0.00%)
2025/08/19	9,639	202	13.91	100	3	13.95	9,739	13.89	+0.06(+0.43%)
2025/08/18	10,395	204	14.05	220	1	14.00	10,615	14.00	+0.00(+0.00%)
2025/08/15	9,356	171	14.05	607	7	14.02	9,963	14.02	+0.00(+0.00%)
2025/08/14	10,215	149	14.07	50	1	14.07	10,265	14.08	-0.01(-0.07%)
2025/08/13	8,537	170	13.99	961	15	13.98	9,498	14.01	-0.03(-0.21%)
2025/08/12	9,251	143	13.92	773	6	13.89	10,024	13.89	+0.00(+0.00%)
2025/08/11	9,514	187	14.00	371	2	13.95	9,885	13.93	+0.02(+0.14%)
2025/08/08	12,916	209	14.00	431	5	14.03	13,347	13.99	+0.04(+0.29%)
2025/08/07	9,067	197	13.91	330	3	13.92	9,397	13.92	+0.00(+0.00%)
2025/08/06	15,258	226	13.94	150	3	13.96	15,408	13.99	-0.03(-0.21%)
2025/08/05	7,295	153	13.77	661	1	13.70	7,956	13.76	-0.06(-0.44%)
2025/08/04	10,838	135	13.67	239	4	13.65	11,077	13.65	+0.00(+0.00%)
2025/08/01	12,877	227	13.70	650	5	13.70	13,527	13.63	+0.07(+0.51%)
2025/07/31	7,656	174	13.78	161	2	13.81	7,817	13.76	+0.05(+0.36%)
2025/07/30	7,501	127	13.91	152	3	13.87	7,653	13.87	+0.00(+0.00%)
2025/07/29	8,284	200	13.80	347	7	13.82	8,631	13.81	+0.01(+0.07%)
2025/07/28	8,219	185	13.94	210	3	13.88	8,429	13.87	+0.01(+0.07%)
2025/07/25	10,351	190	13.89	297	4	13.92	10,648	13.90	+0.02(+0.14%)
2025/07/24	9,553	141	13.85	520	3	13.84	10,073	13.84	+0.00(+0.00%)
2025/07/23	9,495	148	13.55	300	4	13.53	9,795	13.52	+0.01(+0.07%)
2025/07/22	12,895	226	13.40	735	10	13.38	13,630	13.38	+0.00(+0.00%)
2025/07/21	16,093	254	13.44	632	8	13.43	16,725	13.43	+0.00(+0.00%)
2025/07/18	7,465	189	13.49	400	3	13.48	7,865	13.48	+0.00(+0.00%)
2025/07/17	11,347	195	13.48	570	5	13.46	11,917	13.46	+0.00(+0.00%)
2025/07/16	16,389	256	13.48	246	5	13.48	16,635	13.47	+0.01(+0.07%)
2025/07/15	9,432	178	13.75	501	6	13.68	9,933	13.72	-0.04(-0.29%)
2025/07/14	7,310	180	13.69	100	2	13.70	7,410	13.70	+0.00(+0.00%)
2025/07/11	11,752	188	13.58	0	0		11,752	13.56	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。