依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,032	665	14.15	1,427	18	14.10	12,459	14.13	-0.03(-0.21%)
2025/03/31	32,113	404	14.11	715	8	14.05	32,828	14.05	+0.00(+0.00%)
2025/03/28	22,907	309	14.23	1,293	8	14.23	24,200	14.20	+0.03(+0.21%)
2025/03/27	7,996	220	14.48	2	1	14.46	7,998	14.47	-0.01(-0.07%)
2025/03/26	7,715	151	14.49	240	2	14.50	7,955	14.50	+0.00(+0.00%)
2025/03/25	6,898	132	14.52	269	6	14.51	7,167	14.51	+0.00(+0.00%)
2025/03/24	10,035	598	14.46	1,250	10	14.43	11,285	14.44	-0.01(-0.07%)
2025/03/21	6,023	151	14.60	280	6	14.57	6,303	14.57	+0.00(+0.00%)
2025/03/20	11,287	368	14.65	0	0		11,287	14.64	()
2025/03/19	11,160	182	14.58	1,083	7	14.55	12,243	14.55	+0.00(+0.00%)
2025/03/18	17,522	234	14.50	131	4	14.53	17,653	14.50	+0.03(+0.21%)
2025/03/17	9,414	179	14.38	61	2	14.39	9,475	14.35	+0.04(+0.28%)
2025/03/14	10,000	246	14.35	3,318	18	14.33	13,318	14.33	+0.00(+0.00%)
2025/03/13	11,443	238	14.35	40	1	14.38	11,483	14.36	+0.02(+0.14%)
2025/03/12	27,414	317	14.36	158	4	14.37	27,572	14.33	+0.04(+0.28%)
2025/03/11	13,583	293	14.59	50	2	14.59	13,633	14.58	+0.01(+0.07%)
2025/03/10	18,170	280	14.60	1,313	6	14.64	19,483	14.64	+0.00(+0.00%)
2025/03/07	15,198	346	14.59	2,326	15	14.57	17,524	14.58	-0.01(-0.07%)
2025/03/06	15,830	716	14.38	990	9	14.35	16,820	14.35	+0.00(+0.00%)
2025/03/05	11,483	226	14.43	200	4	14.38	11,683	14.37	+0.01(+0.07%)
2025/03/04	11,672	175	14.36	100	2	14.50	11,772	14.31	+0.19(+1.33%)
2025/03/03	21,035	319	14.41	613	5	14.40	21,648	14.31	+0.09(+0.63%)
2025/02/27	13,261	228	14.55	1,000	14	14.50	14,261	14.54	-0.04(-0.28%)
2025/02/26	16,514	462	14.57	1,199	10	14.56	17,713	14.56	+0.00(+0.00%)
2025/02/25	13,065	207	14.52	662	9	14.52	13,727	14.51	+0.01(+0.07%)
2025/02/24	12,265	221	14.45	3,400	18	14.45	15,665	14.43	+0.02(+0.14%)
2025/02/21	16,838	218	14.36	520	9	14.36	17,358	14.34	+0.02(+0.14%)
2025/02/20	18,945	281	14.38	800	9	14.38	19,745	14.37	+0.01(+0.07%)
2025/02/19	12,017	206	14.41	342	6	14.39	12,359	14.39	+0.00(+0.00%)
2025/02/18	14,607	634	14.38	185	5	14.38	14,792	14.35	+0.03(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。