依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,896	252	9.81	1,196	9	9.80	31,092	9.80	+0.00(+0.00%)
2026/04/01	8,457	183	9.94	205	2	9.93	8,662	9.93	+0.00(+0.00%)
2026/03/31	45,318	332	9.79	1,405	14	9.77	46,723	9.77	+0.00(+0.00%)
2026/03/30	26,886	259	9.94	40	2	9.98	26,926	9.92	+0.06(+0.60%)
2026/03/27	25,063	262	10.05	200	4	10.00	25,263	10.01	-0.01(-0.10%)
2026/03/26	19,621	229	10.05	300	3	10.05	19,921	9.99	+0.06(+0.60%)
2026/03/25	6,322	112	10.05	1,189	5	10.04	7,511	10.04	+0.00(+0.00%)
2026/03/24	46,314	301	9.92	0	0		46,314	9.89	()
2026/03/23	45,763	425	9.94	1,206	5	9.96	46,969	9.91	+0.05(+0.50%)
2026/03/20	63,038	454	10.13	1,998	6	10.14	65,036	10.14	+0.00(+0.00%)
2026/03/19	29,148	249	10.18	1,487	15	10.17	30,635	10.19	-0.02(-0.20%)
2026/03/18	9,428	131	10.32	300	3	10.33	9,728	10.33	+0.00(+0.00%)
2026/03/17	22,264	218	10.26	409	4	10.27	22,673	10.26	+0.01(+0.10%)
2026/03/16	39,555	280	10.38	798	6	10.39	40,353	10.38	+0.01(+0.10%)
2026/03/13	53,495	347	10.30	598	4	10.31	54,093	10.28	+0.03(+0.29%)
2026/03/12	21,224	184	10.39	500	3	10.39	21,724	10.39	+0.00(+0.00%)
2026/03/11	17,688	167	10.34	0	0		17,688	10.29	()
2026/03/10	32,374	282	10.09	1	1	10.14	32,375	10.09	+0.05(+0.50%)
2026/03/09	43,742	380	10.28	171	4	10.10	43,913	10.07	+0.03(+0.30%)
2026/03/06	14,645	176	10.29	201	2	10.35	14,846	10.28	+0.07(+0.68%)
2026/03/05	24,060	218	10.24	834	3	10.24	24,894	10.15	+0.09(+0.89%)
2026/03/04	37,903	344	10.08	356	3	10.08	38,259	10.05	+0.03(+0.30%)
2026/03/03	28,737	224	10.34	850	11	10.34	29,587	10.33	+0.01(+0.10%)
2026/03/02	9,664	111	10.45	50	1	10.45	9,714	10.44	+0.01(+0.10%)
2026/02/26	15,805	140	10.46	478	5	10.44	16,283	10.43	+0.01(+0.10%)
2026/02/25	13,650	196	10.42	211	3	10.44	13,861	10.42	+0.02(+0.19%)
2026/02/24	12,338	160	10.33	100	1	10.35	12,438	10.34	+0.01(+0.10%)
2026/02/23	28,646	284	10.26	1,781	9	10.25	30,427	10.20	+0.05(+0.49%)
2026/02/11	18,891	148	10.09	138	2	10.09	19,029	10.08	+0.01(+0.10%)
2026/02/10	7,023	128	10.02	280	2	10.00	7,303	9.99	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。