依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	74,238	640	12.73	120	2	12.75	74,358	12.71	+0.04(+0.31%)
2026/07/07	117,653	765	12.74	3,528	22	12.75	121,181	12.75	+0.00(+0.00%)
2026/07/06	63,870	477	13.00	3,695	16	12.91	67,565	12.91	+0.00(+0.00%)
2026/07/03	69,772	535	12.77	278	5	12.78	70,050	12.78	+0.00(+0.00%)
2026/07/02	91,786	438	12.69	3,074	10	12.68	94,860	12.68	+0.00(+0.00%)
2026/07/01	50,063	261	12.64	800	7	12.64	50,863	12.64	+0.00(+0.00%)
2026/06/30	52,416	275	12.68	1,027	5	12.70	53,443	12.64	+0.06(+0.47%)
2026/06/29	21,728	229	12.59	41	2	12.60	21,769	12.57	+0.03(+0.24%)
2026/06/26	72,324	676	12.52	3,502	27	12.50	75,826	12.50	+0.00(+0.00%)
2026/06/25	17,259	213	12.78	1,039	5	12.78	18,298	12.76	+0.02(+0.16%)
2026/06/24	29,793	310	12.71	41	2	12.76	29,834	12.73	+0.03(+0.24%)
2026/06/23	71,361	595	12.73	720	5	12.80	72,081	12.72	+0.08(+0.63%)
2026/06/22	49,944	533	12.88	452	7	12.90	50,396	12.88	+0.02(+0.16%)
2026/06/18	24,419	274	12.92	4,549	11	12.91	28,968	12.91	+0.00(+0.00%)
2026/06/17	29,586	236	12.83	281	7	12.83	29,867	12.82	+0.01(+0.08%)
2026/06/16	39,459	350	12.76	367	3	12.78	39,826	12.76	+0.02(+0.16%)
2026/06/15	60,908	524	12.92	1,477	7	12.94	62,385	12.94	+0.00(+0.00%)
2026/06/12	31,793	377	12.90	999	10	12.88	32,792	12.86	+0.02(+0.16%)
2026/06/11	50,827	482	12.87	200	3	12.90	51,027	12.84	+0.06(+0.47%)
2026/06/10	42,159	400	12.95	868	11	12.95	43,027	12.95	+0.00(+0.00%)
2026/06/09	60,920	413	13.03	240	4	13.05	61,160	13.01	+0.04(+0.31%)
2026/06/08	60,381	515	12.71	924	7	12.71	61,305	12.66	+0.05(+0.39%)
2026/06/05	75,622	618	13.12	2,212	12	13.13	77,834	13.11	+0.02(+0.15%)
2026/06/04	60,139	455	13.30	3,638	23	13.27	63,777	13.27	+0.00(+0.00%)
2026/06/03	102,966	539	13.48	20	1	13.53	102,986	13.47	+0.06(+0.45%)
2026/06/02	51,770	408	13.38	3,789	19	13.37	55,559	13.37	+0.00(+0.00%)
2026/06/01	23,039	258	12.77	950	8	12.78	23,989	12.78	+0.00(+0.00%)
2026/05/29	16,458	201	12.25	470	5	12.27	16,928	12.26	+0.01(+0.08%)
2026/05/28	26,039	305	11.96	1,299	8	11.91	27,338	11.91	+0.00(+0.00%)
2026/05/27	20,469	231	12.10	300	3	12.07	20,769	12.06	+0.01(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。