依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	28,491	163	11.31	140	4	11.32	28,631	11.32	+0.00(+0.00%)
2026/05/20	14,567	191	11.02	730	2	11.00	15,297	11.00	+0.00(+0.00%)
2026/05/19	26,059	279	10.91	250	2	10.95	26,309	10.90	+0.05(+0.46%)
2026/05/18	46,578	456	11.11	300	5	11.13	46,878	11.12	+0.01(+0.09%)
2026/05/15	36,161	309	11.12	0	0		36,161	11.12	()
2026/05/14	30,300	265	11.35	1,596	12	11.25	31,896	11.25	+0.00(+0.00%)
2026/05/13	19,099	279	11.33	0	0		19,099	11.31	()
2026/05/12	26,864	278	11.35	253	4	11.30	27,117	11.32	-0.02(-0.18%)
2026/05/11	24,199	193	11.28	614	3	11.30	24,813	11.28	+0.02(+0.18%)
2026/05/08	42,763	242	11.10	920	4	11.10	43,683	11.03	+0.07(+0.63%)
2026/05/07	20,112	265	11.10	0	0		20,112	11.04	()
2026/05/06	26,353	280	10.82	41	1	10.85	26,394	10.83	+0.02(+0.18%)
2026/05/05	25,156	283	10.60	8	1	10.57	25,164	10.52	+0.05(+0.48%)
2026/05/04	13,005	185	10.38	320	2	10.39	13,325	10.37	+0.02(+0.19%)
2026/04/30	7,983	104	10.28	10	1	10.26	7,993	10.24	+0.02(+0.20%)
2026/04/29	4,977	66	10.26	341	3	10.23	5,318	10.24	-0.01(-0.10%)
2026/04/28	6,420	135	10.27	600	2	10.25	7,020	10.26	-0.01(-0.10%)
2026/04/27	16,895	125	10.22	275	3	10.22	17,170	10.19	+0.03(+0.29%)
2026/04/24	10,431	83	10.30	351	4	10.31	10,782	10.31	+0.00(+0.00%)
2026/04/23	9,611	126	10.32	0	0		9,611	10.26	()
2026/04/22	18,324	145	10.42	979	5	10.44	19,303	10.44	+0.00(+0.00%)
2026/04/21	18,403	112	10.33	125	1	10.35	18,528	10.34	+0.01(+0.10%)
2026/04/20	16,481	149	10.27	101	2	10.29	16,582	10.26	+0.03(+0.29%)
2026/04/17	12,460	120	10.31	135	1	10.32	12,595	10.31	+0.01(+0.10%)
2026/04/16	12,585	175	10.29	0	0		12,585	10.29	()
2026/04/15	13,734	200	10.20	1,012	5	10.21	14,746	10.17	+0.04(+0.39%)
2026/04/14	12,037	151	10.15	600	4	10.15	12,637	10.13	+0.02(+0.20%)
2026/04/13	16,505	168	10.08	138	1	10.07	16,643	10.08	-0.01(-0.10%)
2026/04/10	11,759	209	10.08	653	4	10.08	12,412	10.07	+0.01(+0.10%)
2026/04/09	8,604	99	10.07	0	0		8,604	10.07	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。