依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	70,069	486	9.06	2,408	26	9.05	72,477	9.04	+0.01(+0.11%)
2025/08/20	123,150	839	9.04	9,508	60	9.02	132,658	9.02	+0.00(+0.00%)
2025/08/19	139,045	900	9.14	2,211	28	9.14	141,256	9.12	+0.02(+0.22%)
2025/08/18	173,879	1,089	9.20	2,000	23	9.21	175,879	9.20	+0.01(+0.11%)
2025/08/15	231,213	1,354	9.28	807	11	9.33	232,020	9.28	+0.05(+0.54%)
2025/08/14	91,623	576	9.35	2,466	9	9.36	94,089	9.34	+0.02(+0.21%)
2025/08/13	57,385	410	9.38	7,223	28	9.36	64,608	9.36	+0.00(+0.00%)
2025/08/12	42,103	258	9.37	2,025	10	9.37	44,128	9.36	+0.01(+0.11%)
2025/08/11	130,370	777	9.35	1,509	11	9.36	131,879	9.33	+0.03(+0.32%)
2025/08/08	46,722	331	9.42	1,318	12	9.41	48,040	9.41	+0.00(+0.00%)
2025/08/07	60,253	354	9.37	2,577	12	9.38	62,830	9.36	+0.02(+0.21%)
2025/08/06	26,821	242	9.38	1,661	9	9.38	28,482	9.36	+0.02(+0.21%)
2025/08/05	20,286	196	9.38	2,062	12	9.38	22,348	9.36	+0.02(+0.21%)
2025/08/04	42,583	329	9.31	421	3	9.33	43,004	9.32	+0.01(+0.11%)
2025/08/01	23,328	173	9.34	1,050	5	9.34	24,378	9.31	+0.03(+0.32%)
2025/07/31	24,803	177	9.32	2,622	12	9.32	27,425	9.31	+0.01(+0.11%)
2025/07/30	13,640	105	9.35	625	9	9.35	14,265	9.33	+0.02(+0.21%)
2025/07/29	28,537	222	9.31	4,664	19	9.31	33,201	9.31	+0.00(+0.00%)
2025/07/28	18,837	150	9.36	960	7	9.37	19,797	9.35	+0.02(+0.21%)
2025/07/25	21,085	168	9.36	1,504	14	9.36	22,589	9.34	+0.02(+0.21%)
2025/07/24	25,979	218	9.34	1,866	11	9.33	27,845	9.32	+0.01(+0.11%)
2025/07/23	23,852	182	9.33	304	4	9.33	24,156	9.32	+0.01(+0.11%)
2025/07/22	85,214	539	9.24	5,738	24	9.24	90,952	9.23	+0.01(+0.11%)
2025/07/21	37,776	295	9.33	1,351	12	9.33	39,127	9.32	+0.01(+0.11%)
2025/07/18	51,118	339	9.30	1,735	6	9.31	52,853	9.29	+0.02(+0.22%)
2025/07/17	26,887	191	9.31	1,430	12	9.31	28,317	9.29	+0.02(+0.22%)
2025/07/16	54,653	397	9.25	4,146	20	9.25	58,799	9.23	+0.02(+0.22%)
2025/07/15	136,345	694	9.36	22,561	85	9.33	158,906	9.33	+0.00(+0.00%)
2025/07/14	82,972	422	9.35	1,807	7	9.41	84,779	9.35	+0.06(+0.64%)
2025/07/11	44,726	257	9.35	300	1	9.39	45,026	9.33	+0.06(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。