依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	81,188	548	13.50	2,330	15	13.50	83,518	13.51	-0.01(-0.07%)
2026/10/13	87,826	679	13.39	3,728	15	13.37	91,554	13.37	+0.00(+0.00%)
2026/10/12	80,923	734	13.35	1,691	13	13.34	82,614	13.34	+0.00(+0.00%)
2026/10/08	64,871	585	13.21	2,647	10	13.19	67,518	13.19	+0.00(+0.00%)
2026/10/07	68,247	644	13.20	822	14	13.20	69,069	13.19	+0.01(+0.08%)
2026/10/06	107,555	958	13.18	342	5	13.19	107,897	13.19	+0.00(+0.00%)
2026/10/05	166,119	1,293	13.15	6,574	31	13.15	172,693	13.14	+0.01(+0.08%)
2026/10/02	296,876	2,243	13.14	5,460	30	13.14	302,336	13.14	+0.00(+0.00%)
2026/10/01	104,941	721	13.27	586	5	13.27	105,527	13.27	+0.00(+0.00%)
2026/09/30	97,313	816	13.25	5,978	33	13.24	103,291	13.24	+0.00(+0.00%)
2026/09/29	125,083	831	13.29	5,806	33	13.21	130,889	13.21	+0.00(+0.00%)
2026/09/24	195,022	1,321	13.20	3,200	19	13.20	198,222	13.20	+0.00(+0.00%)
2026/09/23	166,529	1,403	13.25	2,441	23	13.25	168,970	13.21	+0.04(+0.30%)
2026/09/22	252,660	1,799	13.26	14,145	64	13.26	266,805	13.26	+0.00(+0.00%)
2026/09/21	220,368	1,453	13.29	654	11	13.31	221,022	13.29	+0.02(+0.15%)
2026/09/18	92,381	808	13.38	730	7	13.38	93,111	13.33	+0.05(+0.38%)
2026/09/17	95,937	749	13.30	720	11	13.40	96,657	13.31	+0.09(+0.68%)
2026/09/16	201,681	1,351	13.19	5,015	34	13.18	206,696	13.17	+0.01(+0.08%)
2026/09/15	270,010	1,894	13.34	20,801	90	13.33	290,811	13.33	+0.00(+0.00%)
2026/09/14	210,699	1,594	13.41	6,499	31	13.41	217,198	13.40	+0.01(+0.07%)
2026/09/11	195,201	1,648	13.41	3,815	22	13.40	199,016	13.36	+0.04(+0.30%)
2026/09/10	229,909	1,627	13.43	1,900	8	13.49	231,809	13.43	+0.06(+0.45%)
2026/09/09	101,368	741	13.50	1,012	10	13.50	102,380	13.49	+0.01(+0.07%)
2026/09/08	264,525	1,705	13.44	1,004	10	13.44	265,529	13.44	+0.00(+0.00%)
2026/09/07	303,133	1,770	13.56	751	10	13.60	303,884	13.55	+0.05(+0.37%)
2026/09/04	138,658	866	13.60	2,936	16	13.62	141,594	13.60	+0.02(+0.15%)
2026/09/03	144,742	1,115	13.47	2,447	13	13.50	147,189	13.42	+0.08(+0.60%)
2026/09/02	89,327	680	13.37	5,727	28	13.37	95,054	13.37	+0.00(+0.00%)
2026/09/01	77,668	568	13.30	1,109	10	13.30	78,777	13.29	+0.01(+0.08%)
2026/08/31	89,554	729	13.20	1,695	11	13.20	91,249	13.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。