依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,442	36	9.42	0	0		2,442	9.39	()
2024/12/17	4,244	38	9.32	120	2	9.29	4,364	9.30	-0.01(-0.11%)
2024/12/16	13,604	125	9.25	0	0		13,604	9.24	()
2024/12/13	11,775	102	9.33	278	4	9.35	12,053	9.33	+0.02(+0.21%)
2024/12/12	3,890	41	9.46	0	0		3,890	9.41	()
2024/12/11	9,778	85	9.43	2,535	12	9.41	12,313	9.41	+0.00(+0.00%)
2024/12/10	3,635	46	9.49	301	3	9.48	3,936	9.46	+0.02(+0.21%)
2024/12/09	4,613	40	9.50	0	0		4,613	9.50	()
2024/12/06	3,310	41	9.51	0	0		3,310	9.50	()
2024/12/05	2,655	22	9.53	12	2	9.55	2,667	9.50	+0.05(+0.53%)
2024/12/04	2,839	40	9.50	9,990	20	9.51	12,829	9.50	+0.01(+0.11%)
2024/12/03	5,624	54	9.51	450	2	9.54	6,074	9.54	+0.00(+0.00%)
2024/12/02	5,106	57	9.53	999	2	9.52	6,105	9.51	+0.01(+0.11%)
2024/11/29	13,654	77	9.42	50	2	9.42	13,704	9.41	+0.01(+0.11%)
2024/11/28	10,742	112	9.43	1,607	11	9.38	12,349	9.38	+0.00(+0.00%)
2024/11/27	14,284	121	9.48	854	9	9.46	15,138	9.46	+0.00(+0.00%)
2024/11/26	12,354	105	9.54	0	0		12,354	9.55	()
2024/11/25	9,040	73	9.65	0	0		9,040	9.62	()
2024/11/22	4,245	45	9.67	1,000	3	9.66	5,245	9.65	+0.01(+0.10%)
2024/11/21	3,067	36	9.60	100	1	9.57	3,167	9.57	+0.00(+0.00%)
2024/11/20	5,432	65	9.60	80	2	9.60	5,512	9.58	+0.02(+0.21%)
2024/11/19	3,805	34	9.64	113	1	9.64	3,918	9.63	+0.01(+0.10%)
2024/11/18	8,970	89	9.57	2,041	12	9.53	11,011	9.53	+0.00(+0.00%)
2024/11/15	6,554	49	9.60	248	5	9.59	6,802	9.59	+0.00(+0.00%)
2024/11/14	20,030	138	9.57	300	3	9.56	20,330	9.56	+0.00(+0.00%)
2024/11/13	17,879	122	9.65	0	0		17,879	9.65	()
2024/11/12	28,714	220	9.63	74	2	9.72	28,788	9.63	+0.09(+0.93%)
2024/11/11	21,750	160	9.73	0	0		21,750	9.75	()
2024/11/08	8,975	90	9.79	0	0		8,975	9.79	()
2024/11/07	5,223	62	9.80	0	0		5,223	9.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。