依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,097	11	9.75	650	3	9.61	1,747	9.61	+0.00(+0.00%)
2025/04/01	1,452	10	9.63	12	1	9.63	1,464	9.64	-0.01(-0.10%)
2025/03/31	6,863	53	9.46	92	2	9.43	6,955	9.41	+0.02(+0.21%)
2025/03/28	2,881	45	9.75	200	1	9.77	3,081	9.74	+0.03(+0.31%)
2025/03/27	1,751	20	9.93	404	7	9.80	2,155	9.82	-0.02(-0.20%)
2025/03/26	3,337	23	9.88	0	0		3,337	9.87	()
2025/03/25	4,140	46	9.95	100	2	9.87	4,240	9.83	+0.04(+0.41%)
2025/03/24	1,191	19	9.90	0	0		1,191	9.85	()
2025/03/21	504	11	9.89	98	2	9.93	602	9.89	+0.04(+0.40%)
2025/03/20	4,502	25	9.90	0	0		4,502	9.90	()
2025/03/19	1,725	20	9.83	1	1	9.83	1,726	9.81	+0.02(+0.20%)
2025/03/18	1,646	15	9.86	2	1	9.87	1,648	9.84	+0.03(+0.30%)
2025/03/17	2,698	20	9.82	1	1	9.79	2,699	9.79	+0.00(+0.00%)
2025/03/14	326	5	9.78	107	2	9.78	433	9.78	+0.00(+0.00%)
2025/03/13	1,168	11	9.79	0	0		1,168	9.78	()
2025/03/12	779	8	9.83	778	8	9.82	1,557	9.88	-0.06(-0.61%)
2025/03/11	2,139	17	9.72	0	0		2,139	9.80	()
2025/03/10	2,731	34	9.83	0	0		2,731	9.86	()
2025/03/07	1,898	18	9.94	200	3	9.88	2,098	9.85	+0.03(+0.30%)
2025/03/06	3,240	17	9.93	0	0		3,240	9.91	()
2025/03/05	5,968	29	9.86	0	0		5,968	9.89	()
2025/03/04	2,956	28	9.83	466	4	9.82	3,422	9.82	+0.00(+0.00%)
2025/03/03	4,390	37	9.87	0	0		4,390	9.84	()
2025/02/27	2,993	26	9.87	0	0		2,993	9.86	()
2025/02/26	1,630	22	9.92	0	0		1,630	9.95	()
2025/02/25	3,669	23	9.94	0	0		3,669	9.95	()
2025/02/24	3,933	29	9.93	110	2	9.97	4,043	9.94	+0.03(+0.30%)
2025/02/21	3,157	19	9.91	0	0		3,157	9.92	()
2025/02/20	2,168	23	9.79	0	0		2,168	9.82	()
2025/02/19	3,193	21	9.79	0	0		3,193	9.79	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。