依依零股資訊：00962 台新AI優息動能

依依零股資訊：00962 台新AI優息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	33,100	331	15.23	402	2	15.31	33,502	15.23	+0.08(+0.53%)
2026/10/13	187,121	873	15.15	1,845	14	15.09	188,966	15.08	+0.01(+0.07%)
2026/10/12	55,774	542	15.26	8,395	40	15.23	64,169	15.23	+0.00(+0.00%)
2026/10/08	34,839	373	15.27	2,057	14	15.27	36,896	15.27	+0.00(+0.00%)
2026/10/07	43,025	425	15.32	66	1	15.36	43,091	15.31	+0.05(+0.33%)
2026/10/06	33,187	333	15.35	2,527	14	15.36	35,714	15.36	+0.00(+0.00%)
2026/10/05	49,032	396	15.30	5,122	15	15.29	54,154	15.29	+0.00(+0.00%)
2026/10/02	36,840	378	15.19	369	6	15.15	37,209	15.15	+0.00(+0.00%)
2026/10/01	21,619	220	15.18	3,499	10	15.18	25,118	15.18	+0.00(+0.00%)
2026/09/30	19,805	255	15.08	212	5	15.11	20,017	15.05	+0.06(+0.40%)
2026/09/29	17,115	244	15.07	1,750	6	15.02	18,865	15.02	+0.00(+0.00%)
2026/09/24	13,485	226	15.05	500	2	14.96	13,985	15.03	-0.07(-0.47%)
2026/09/23	25,918	293	15.04	4,294	14	15.01	30,212	15.01	+0.00(+0.00%)
2026/09/22	21,799	229	15.10	100	1	15.10	21,899	15.07	+0.03(+0.20%)
2026/09/21	22,289	255	15.16	590	1	15.16	22,879	15.10	+0.06(+0.40%)
2026/09/18	11,069	235	15.10	100	1	15.10	11,169	15.05	+0.05(+0.33%)
2026/09/17	23,849	285	14.98	200	3	14.98	24,049	14.90	+0.08(+0.54%)
2026/09/16	33,268	297	14.75	540	4	14.75	33,808	14.74	+0.01(+0.07%)
2026/09/15	41,825	515	14.74	1,504	11	14.66	43,329	14.66	+0.00(+0.00%)
2026/09/14	48,456	453	15.01	4,451	22	15.00	52,907	15.00	+0.00(+0.00%)
2026/09/11	47,766	473	15.04	2,000	15	15.02	49,766	15.01	+0.01(+0.07%)
2026/09/10	26,418	295	15.27	1,444	8	15.27	27,862	15.23	+0.04(+0.26%)
2026/09/09	17,972	256	15.32	496	5	15.35	18,468	15.30	+0.05(+0.33%)
2026/09/08	81,268	873	15.22	2,598	19	15.19	83,866	15.19	+0.00(+0.00%)
2026/09/07	57,465	475	15.60	2,617	13	15.60	60,082	15.60	+0.00(+0.00%)
2026/09/04	15,813	217	15.69	1,215	6	15.68	17,028	15.66	+0.02(+0.13%)
2026/09/03	42,437	411	15.35	3,732	17	15.28	46,169	15.28	+0.00(+0.00%)
2026/09/02	13,575	230	15.58	224	3	15.58	13,799	15.59	-0.01(-0.06%)
2026/09/01	13,043	181	15.62	89	2	15.60	13,132	15.60	+0.00(+0.00%)
2026/08/31	11,193	173	15.29	0	0		11,193	15.31	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。