依依零股資訊：00962 台新AI優息動能

依依零股資訊：00962 台新AI優息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,788	107	10.17	0	0		1,788	10.03	()
2025/08/20	4,526	88	10.05	200	2	10.01	4,726	9.92	+0.09(+0.91%)
2025/08/19	1,147	70	10.20	0	0		1,147	10.18	()
2025/08/18	4,844	146	10.27	0	0		4,844	10.22	()
2025/08/15	3,846	133	10.25	48	1	10.25	3,894	10.15	+0.10(+0.99%)
2025/08/14	2,372	130	10.16	0	0		2,372	10.18	()
2025/08/13	6,201	132	10.20	500	3	10.20	6,701	10.14	+0.06(+0.59%)
2025/08/12	2,936	95	10.17	0	0		2,936	10.14	()
2025/08/11	7,581	146	10.15	700	6	10.10	8,281	10.14	-0.04(-0.39%)
2025/08/08	5,033	139	10.06	0	0		5,033	10.04	()
2025/08/07	6,764	113	9.99	0	0		6,764	9.96	()
2025/08/06	1,855	133	9.89	0	0		1,855	9.86	()
2025/08/05	5,769	132	9.90	0	0		5,769	9.88	()
2025/08/04	4,599	131	9.77	77	2	9.75	4,676	9.72	+0.03(+0.31%)
2025/08/01	8,350	163	9.88	0	0		8,350	9.81	()
2025/07/31	2,284	69	9.76	0	0		2,284	9.74	()
2025/07/30	850	65	9.65	0	0		850	9.61	()
2025/07/29	2,163	72	9.58	50	1	9.61	2,213	9.59	+0.02(+0.21%)
2025/07/28	3,461	95	9.78	500	1	9.68	3,961	9.68	+0.00(+0.00%)
2025/07/25	1,681	115	9.69	0	0		1,681	9.62	()
2025/07/24	2,929	122	9.69	0	0		2,929	9.64	()
2025/07/23	1,290	104	9.58	0	0		1,290	9.55	()
2025/07/22	3,646	78	9.54	0	0		3,646	9.44	()
2025/07/21	2,392	113	9.65	0	0		2,392	9.66	()
2025/07/18	4,301	122	9.68	0	0		4,301	9.65	()
2025/07/17	551	34	9.54	0	0		551	9.62	()
2025/07/16	2,813	78	9.69	0	0		2,813	9.53	()
2025/07/15	2,219	124	9.59	0	0		2,219	9.50	()
2025/07/14	5,808	132	9.59	500	1	9.61	6,308	9.44	+0.17(+1.80%)
2025/07/11	1,959	87	9.63	0	0		1,959	9.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。