依依零股資訊：00962 台新AI優息動能

依依零股資訊：00962 台新AI優息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,303	190	9.22	785	5	9.05	3,088	9.05	+0.00(+0.00%)
2025/04/01	5,165	114	9.10	0	0		5,165	9.01	()
2025/03/31	16,204	261	9.13	87	3	9.09	16,291	8.81	+0.28(+3.18%)
2025/03/28	16,732	188	9.32	285	2	9.26	17,017	9.23	+0.03(+0.33%)
2025/03/27	7,126	120	9.44	0	0		7,126	9.42	()
2025/03/26	2,885	79	9.65	299	4	9.53	3,184	9.58	-0.05(-0.52%)
2025/03/25	3,919	156	9.66	532	3	9.53	4,451	9.53	+0.00(+0.00%)
2025/03/24	9,812	639	9.56	628	8	9.53	10,440	9.53	+0.00(+0.00%)
2025/03/21	3,181	87	9.66	1	1	9.67	3,182	9.64	+0.03(+0.31%)
2025/03/20	4,004	96	9.71	0	0		4,004	9.68	()
2025/03/19	5,700	125	9.58	0	0		5,700	9.56	()
2025/03/18	4,451	126	9.70	0	0		4,451	9.65	()
2025/03/17	4,171	136	9.67	0	0		4,171	9.53	()
2025/03/14	3,439	99	9.55	1,051	3	9.48	4,490	9.48	+0.00(+0.00%)
2025/03/13	10,767	232	9.59	500	4	9.40	11,267	9.45	-0.05(-0.53%)
2025/03/12	7,878	125	9.85	269	2	9.60	8,147	9.57	+0.03(+0.31%)
2025/03/11	9,193	142	9.70	1,006	4	9.60	10,199	9.60	+0.00(+0.00%)
2025/03/10	8,771	173	9.94	0	0		8,771	9.71	()
2025/03/07	5,754	117	9.98	14	1	9.89	5,768	9.74	+0.15(+1.54%)
2025/03/06	4,210	99	9.90	584	2	9.87	4,794	9.84	+0.03(+0.30%)
2025/03/05	4,083	97	9.92	0	0		4,083	9.90	()
2025/03/04	8,287	144	9.82	0	0		8,287	9.80	()
2025/03/03	12,301	171	10.25	200	3	9.95	12,501	9.75	+0.20(+2.05%)
2025/02/27	11,959	140	10.02	200	1	9.97	12,159	9.94	+0.03(+0.30%)
2025/02/26	3,955	75	10.12	0	0		3,955	10.07	()
2025/02/25	8,516	124	10.04	0	0		8,516	10.03	()
2025/02/24	5,386	94	10.19	0	0		5,386	10.15	()
2025/02/21	4,654	90	10.20	100	1	10.20	4,754	10.20	+0.00(+0.00%)
2025/02/20	2,483	79	10.16	0	0		2,483	10.10	()
2025/02/19	5,704	108	10.20	0	0		5,704	10.09	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。