依依零股資訊：00962 台新AI優息動能

依依零股資訊：00962 台新AI優息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,464	242	15.19	53	1	15.10	11,517	14.78	+0.32(+2.17%)
2026/07/07	7,032	157	14.89	0	0		7,032	14.80	()
2026/07/06	13,425	197	16.00	0	0		13,425	15.17	()
2026/07/03	6,119	144	15.20	146	3	15.05	6,265	15.08	-0.03(-0.20%)
2026/07/02	5,037	152	15.10	10	1	15.10	5,047	15.02	+0.08(+0.53%)
2026/07/01	5,041	139	14.98	192	2	14.90	5,233	14.83	+0.07(+0.47%)
2026/06/30	3,382	143	14.99	0	0		3,382	14.81	()
2026/06/29	12,959	218	15.00	315	3	14.99	13,274	14.47	+0.52(+3.59%)
2026/06/26	13,996	209	14.90	387	6	14.90	14,383	14.28	+0.62(+4.34%)
2026/06/25	5,450	156	14.92	19	2	15.35	5,469	14.91	+0.44(+2.95%)
2026/06/24	8,908	170	15.23	0	0		8,908	14.86	()
2026/06/23	15,004	246	14.85	66	1	15.04	15,070	14.85	+0.19(+1.28%)
2026/06/22	11,541	190	15.45	562	2	15.45	12,103	15.21	+0.24(+1.58%)
2026/06/18	6,888	167	15.25	100	2	15.00	6,988	15.00	+0.00(+0.00%)
2026/06/17	6,286	162	14.83	116	2	14.85	6,402	14.82	+0.03(+0.20%)
2026/06/16	11,420	173	14.86	68	1	14.90	11,488	14.70	+0.20(+1.36%)
2026/06/15	8,133	166	14.85	0	0		8,133	14.79	()
2026/06/12	9,020	174	14.75	245	3	14.67	9,265	14.67	+0.00(+0.00%)
2026/06/11	11,517	193	14.60	418	3	14.50	11,935	14.43	+0.07(+0.49%)
2026/06/10	17,326	260	14.57	382	5	14.83	17,708	14.46	+0.37(+2.56%)
2026/06/09	10,319	230	15.01	1,004	7	15.01	11,323	15.15	-0.14(-0.92%)
2026/06/08	19,879	247	15.30	381	3	14.71	20,260	14.68	+0.03(+0.20%)
2026/06/05	18,786	229	15.89	63	1	15.89	18,849	15.57	+0.32(+2.06%)
2026/06/04	20,273	268	15.90	3,018	15	15.80	23,291	15.86	-0.06(-0.38%)
2026/06/03	16,092	217	16.47	1	1	16.45	16,093	16.38	+0.07(+0.43%)
2026/06/02	20,313	227	16.07	3,163	12	16.08	23,476	16.08	+0.00(+0.00%)
2026/06/01	17,308	229	16.28	4,195	17	15.77	21,503	15.77	+0.00(+0.00%)
2026/05/29	7,973	160	15.15	330	1	15.15	8,303	15.10	+0.05(+0.33%)
2026/05/28	12,218	220	14.70	158	2	14.50	12,376	14.34	+0.16(+1.12%)
2026/05/27	5,034	153	14.48	247	3	14.55	5,281	14.47	+0.08(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。