依依零股資訊：00962 台新AI優息動能

依依零股資訊：00962 台新AI優息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,362	128	13.52	5	1	13.52	4,367	13.51	+0.01(+0.07%)
2026/05/20	7,661	142	13.23	280	3	13.05	7,941	13.05	+0.00(+0.00%)
2026/05/19	6,713	182	13.43	453	4	13.34	7,166	13.09	+0.25(+1.91%)
2026/05/18	9,599	204	13.45	612	5	13.30	10,211	13.37	-0.07(-0.52%)
2026/05/15	13,592	187	13.65	139	3	13.50	13,731	13.41	+0.09(+0.67%)
2026/05/14	5,945	141	13.89	276	4	13.73	6,221	13.75	-0.02(-0.15%)
2026/05/13	3,964	127	15.23	0	0		3,964	13.77	()
2026/05/12	5,853	179	13.89	94	1	13.90	5,947	13.85	+0.05(+0.36%)
2026/05/11	9,387	154	13.83	209	3	13.80	9,596	13.80	+0.00(+0.00%)
2026/05/08	8,708	170	13.75	0	0		8,708	13.58	()
2026/05/07	6,466	148	13.85	718	7	13.55	7,184	13.61	-0.06(-0.44%)
2026/05/06	5,329	159	13.45	106	2	13.45	5,435	13.26	+0.19(+1.43%)
2026/05/05	6,117	143	13.95	0	0		6,117	12.97	()
2026/05/04	8,066	151	13.50	0	0		8,066	12.73	()
2026/04/30	3,216	132	12.34	0	0		3,216	12.28	()
2026/04/29	3,378	140	12.60	0	0		3,378	12.29	()
2026/04/28	4,545	167	12.48	286	3	12.48	4,831	12.30	+0.18(+1.46%)
2026/04/27	7,005	155	12.24	10	1	12.30	7,015	12.26	+0.04(+0.33%)
2026/04/24	4,726	141	12.65	0	0		4,726	12.34	()
2026/04/23	7,607	162	12.73	148	2	12.74	7,755	12.29	+0.45(+3.66%)
2026/04/22	7,823	151	12.89	93	1	12.69	7,916	12.64	+0.05(+0.40%)
2026/04/21	5,087	139	12.36	0	0		5,087	12.34	()
2026/04/20	11,019	162	12.21	300	1	12.11	11,319	12.08	+0.03(+0.25%)
2026/04/17	4,636	138	12.02	0	0		4,636	11.98	()
2026/04/16	6,458	142	11.97	0	0		6,458	11.94	()
2026/04/15	7,062	152	11.78	1,324	5	11.72	8,386	11.72	+0.00(+0.00%)
2026/04/14	8,698	159	11.54	100	2	11.54	8,798	11.53	+0.01(+0.09%)
2026/04/13	8,433	163	11.45	499	5	11.44	8,932	11.47	-0.03(-0.26%)
2026/04/10	5,006	133	11.33	900	4	11.31	5,906	11.31	+0.00(+0.00%)
2026/04/09	4,538	140	11.17	200	2	11.16	4,738	11.14	+0.02(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。