依依零股資訊：00963 中信全球高股息

依依零股資訊：00963 中信全球高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,274	252	13.06	0	0		21,274	13.06	()
2026/08/27	14,337	270	13.18	18	1	13.20	14,355	13.15	+0.05(+0.38%)
2026/08/26	12,221	164	13.25	0	0		12,221	13.23	()
2026/08/25	7,174	105	13.34	0	0		7,174	13.28	()
2026/08/24	11,029	222	13.20	240	5	13.20	11,269	13.20	+0.00(+0.00%)
2026/08/21	5,274	164	13.19	691	4	13.10	5,965	13.14	-0.04(-0.30%)
2026/08/20	9,585	175	13.16	0	0		9,585	13.11	()
2026/08/19	8,013	157	13.00	20	1	12.99	8,033	12.99	+0.00(+0.00%)
2026/08/18	28,418	239	13.02	0	0		28,418	13.01	()
2026/08/17	14,130	212	13.24	71	1	13.23	14,201	13.23	+0.00(+0.00%)
2026/08/14	15,256	247	13.21	0	0		15,256	13.20	()
2026/08/13	16,561	216	13.23	0	0		16,561	13.21	()
2026/08/12	31,377	332	13.24	440	7	13.21	31,817	13.24	-0.03(-0.23%)
2026/08/11	23,173	198	13.35	0	0		23,173	13.35	()
2026/08/10	13,059	172	13.42	0	0		13,059	13.39	()
2026/08/07	5,734	122	13.37	193	1	13.38	5,927	13.35	+0.03(+0.22%)
2026/08/06	14,662	150	13.37	1	1	13.47	14,663	13.36	+0.11(+0.82%)
2026/08/05	14,920	265	13.44	0	0		14,920	13.44	()
2026/08/04	8,581	192	13.50	10	1	13.40	8,591	13.47	-0.07(-0.52%)
2026/08/03	14,459	205	13.45	253	5	13.45	14,712	13.44	+0.01(+0.07%)
2026/07/31	7,204	155	13.50	0	0		7,204	13.47	()
2026/07/30	14,608	236	13.41	260	2	13.50	14,868	13.41	+0.09(+0.67%)
2026/07/29	13,196	224	13.39	0	0		13,196	13.41	()
2026/07/28	11,966	185	13.29	0	0		11,966	13.28	()
2026/07/27	11,503	228	13.30	0	0		11,503	13.28	()
2026/07/24	10,009	196	13.24	0	0		10,009	13.18	()
2026/07/23	10,688	223	13.30	33	1	13.35	10,721	13.29	+0.06(+0.45%)
2026/07/22	7,504	174	13.28	74	1	13.28	7,578	13.25	+0.03(+0.23%)
2026/07/21	10,624	189	13.14	175	4	13.14	10,799	13.13	+0.01(+0.08%)
2026/07/20	13,427	274	13.19	259	3	13.25	13,686	13.18	+0.07(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。