依依零股資訊：00963 中信全球高股息

依依零股資訊：00963 中信全球高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,515	179	12.48	0	0		8,515	12.43	()
2026/04/01	7,351	151	12.46	0	0		7,351	12.46	()
2026/03/31	3,600	129	12.41	199	2	12.45	3,799	12.41	+0.04(+0.32%)
2026/03/30	9,980	215	12.23	383	7	12.23	10,363	12.21	+0.02(+0.16%)
2026/03/27	7,223	127	12.28	0	0		7,223	12.26	()
2026/03/26	8,620	177	12.27	150	2	12.27	8,770	12.26	+0.01(+0.08%)
2026/03/25	6,237	120	12.22	0	0		6,237	12.22	()
2026/03/24	2,255	91	12.12	18	1	12.12	2,273	12.08	+0.04(+0.33%)
2026/03/23	13,226	229	12.06	349	3	12.05	13,575	12.05	+0.00(+0.00%)
2026/03/20	3,283	98	12.35	0	0		3,283	12.32	()
2026/03/19	8,026	146	12.39	0	0		8,026	12.38	()
2026/03/18	6,796	177	12.44	3	1	12.39	6,799	12.43	-0.04(-0.32%)
2026/03/17	8,798	140	12.30	0	0		8,798	12.29	()
2026/03/16	13,393	216	12.40	72	2	12.32	13,465	12.32	+0.00(+0.00%)
2026/03/13	8,937	174	12.39	70	3	12.36	9,007	12.35	+0.01(+0.08%)
2026/03/12	4,644	101	12.30	500	3	12.30	5,144	12.30	+0.00(+0.00%)
2026/03/11	6,841	146	12.31	100	1	12.30	6,941	12.30	+0.00(+0.00%)
2026/03/10	7,247	132	12.25	8	1	12.28	7,255	12.23	+0.05(+0.41%)
2026/03/09	20,945	215	12.23	75	1	12.20	21,020	12.06	+0.14(+1.16%)
2026/03/06	8,805	195	12.30	300	3	12.27	9,105	12.30	-0.03(-0.24%)
2026/03/05	6,151	145	12.35	510	8	12.35	6,661	12.33	+0.02(+0.16%)
2026/03/04	16,174	200	12.25	500	7	12.25	16,674	12.23	+0.02(+0.16%)
2026/03/03	8,539	156	12.52	138	3	13.00	8,677	12.51	+0.49(+3.92%)
2026/03/02	14,994	280	12.56	1,012	3	12.53	16,006	12.53	+0.00(+0.00%)
2026/02/26	9,463	203	12.54	288	4	12.54	9,751	12.53	+0.01(+0.08%)
2026/02/25	8,384	193	12.50	0	0		8,384	12.48	()
2026/02/24	7,836	198	12.50	545	10	12.50	8,381	12.48	+0.02(+0.16%)
2026/02/23	26,153	385	12.49	975	6	12.45	27,128	12.45	+0.00(+0.00%)
2026/02/11	10,398	177	12.43	113	1	12.39	10,511	12.39	+0.00(+0.00%)
2026/02/10	8,965	184	12.42	19	1	12.42	8,984	12.39	+0.03(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。