依依零股資訊：00963 中信全球高股息

依依零股資訊：00963 中信全球高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,405	177	12.78	575	2	12.80	8,980	12.75	+0.05(+0.39%)
2026/07/07	9,754	160	12.73	0	0		9,754	12.74	()
2026/07/06	5,156	113	12.75	42	1	12.80	5,198	12.75	+0.05(+0.39%)
2026/07/03	4,342	96	12.74	0	0		4,342	12.71	()
2026/07/02	5,551	96	12.56	0	0		5,551	12.56	()
2026/07/01	14,643	215	12.52	112	2	12.52	14,755	12.51	+0.01(+0.08%)
2026/06/30	7,679	153	12.62	100	1	12.65	7,779	12.61	+0.04(+0.32%)
2026/06/29	7,357	156	12.68	57	1	12.66	7,414	12.63	+0.03(+0.24%)
2026/06/26	7,670	110	12.51	0	0		7,670	12.49	()
2026/06/25	4,609	132	12.50	0	0		4,609	12.49	()
2026/06/24	7,986	147	12.50	0	0		7,986	12.44	()
2026/06/23	11,281	181	12.41	2	2	12.45	11,283	12.40	+0.05(+0.40%)
2026/06/22	20,028	307	12.40	208	3	12.43	20,236	12.42	+0.01(+0.08%)
2026/06/18	23,462	331	12.49	74	1	12.55	23,536	12.50	+0.05(+0.40%)
2026/06/17	4,796	125	12.70	0	0		4,796	12.64	()
2026/06/16	22,010	262	12.70	10	1	12.70	22,020	12.66	+0.04(+0.32%)
2026/06/15	10,299	164	12.87	490	2	12.93	10,789	12.88	+0.05(+0.39%)
2026/06/12	7,461	125	12.70	77	1	12.75	7,538	12.74	+0.01(+0.08%)
2026/06/11	4,420	116	12.69	300	1	12.66	4,720	12.64	+0.02(+0.16%)
2026/06/10	10,262	185	12.55	16	2	12.53	10,278	12.52	+0.01(+0.08%)
2026/06/09	12,464	197	12.50	100	1	12.52	12,564	12.48	+0.04(+0.32%)
2026/06/08	13,277	194	12.54	1,215	4	12.51	14,492	12.51	+0.00(+0.00%)
2026/06/05	7,869	178	12.58	0	0		7,869	12.56	()
2026/06/04	13,355	187	12.66	243	3	12.60	13,598	12.55	+0.05(+0.40%)
2026/06/03	8,020	135	12.72	0	0		8,020	12.72	()
2026/06/02	9,178	147	12.65	737	2	12.67	9,915	12.66	+0.01(+0.08%)
2026/06/01	10,692	193	12.68	991	5	12.65	11,683	12.65	+0.00(+0.00%)
2026/05/29	7,554	151	12.72	0	0		7,554	12.71	()
2026/05/28	4,990	123	12.76	0	0		4,990	12.73	()
2026/05/27	9,686	189	12.75	0	0		9,686	12.74	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。