依依零股資訊：00963 中信全球高股息

依依零股資訊：00963 中信全球高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,569	163	10.84	200	3	10.91	16,769	10.80	+0.11(+1.02%)
2025/03/31	38,086	314	10.90	877	6	10.87	38,963	10.79	+0.08(+0.74%)
2025/03/28	9,802	132	10.91	37	1	10.92	9,839	10.87	+0.05(+0.46%)
2025/03/27	9,644	136	10.96	0	0		9,644	10.93	()
2025/03/26	7,105	117	10.96	0	0		7,105	10.95	()
2025/03/25	8,216	120	10.90	0	0		8,216	10.89	()
2025/03/24	14,918	178	10.86	1,027	6	10.90	15,945	10.86	+0.04(+0.37%)
2025/03/21	23,500	271	10.96	1,270	6	10.94	24,770	10.94	+0.00(+0.00%)
2025/03/20	8,112	124	11.10	0	0		8,112	11.07	()
2025/03/19	7,071	120	11.09	0	0		7,071	11.02	()
2025/03/18	10,488	141	11.00	100	3	10.90	10,588	10.91	-0.01(-0.09%)
2025/03/17	6,391	120	10.92	10	1	10.85	6,401	10.79	+0.06(+0.56%)
2025/03/14	3,948	88	10.75	492	3	10.73	4,440	10.71	+0.02(+0.19%)
2025/03/13	12,101	151	10.74	1	1	10.75	12,102	10.70	+0.05(+0.47%)
2025/03/12	10,127	151	10.74	1	1	10.80	10,128	10.75	+0.05(+0.47%)
2025/03/11	7,383	112	11.22	0	0		7,383	10.82	()
2025/03/10	13,310	158	10.81	0	0		13,310	10.80	()
2025/03/07	5,904	112	10.94	200	3	10.79	6,104	10.77	+0.02(+0.19%)
2025/03/06	5,463	112	10.89	165	2	10.80	5,628	10.76	+0.04(+0.37%)
2025/03/05	3,528	93	10.75	250	2	10.75	3,778	10.66	+0.09(+0.84%)
2025/03/04	5,886	111	10.70	0	0		5,886	10.70	()
2025/03/03	7,661	125	10.63	104	2	10.66	7,765	10.65	+0.01(+0.09%)
2025/02/27	5,064	92	10.85	25	1	10.68	5,089	10.65	+0.03(+0.28%)
2025/02/26	4,605	78	10.64	0	0		4,605	10.61	()
2025/02/25	2,507	87	10.63	0	0		2,507	10.55	()
2025/02/24	3,138	86	10.75	0	0		3,138	10.56	()
2025/02/21	1,564	82	10.70	0	0		1,564	10.56	()
2025/02/20	3,107	87	10.79	0	0		3,107	10.54	()
2025/02/19	3,573	104	10.79	1	1	11.50	3,574	10.60	+0.90(+8.49%)
2025/02/18	6,482	102	10.99	96	1	10.55	6,578	10.54	+0.01(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。