依依零股資訊：00963 中信全球高股息

依依零股資訊：00963 中信全球高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,004	123	12.78	186	2	12.77	6,190	12.77	+0.00(+0.00%)
2026/05/20	9,613	198	12.73	85	1	12.72	9,698	12.71	+0.01(+0.08%)
2026/05/19	12,072	190	12.69	0	0		12,072	12.70	()
2026/05/18	13,416	198	12.62	71	2	12.65	13,487	12.61	+0.04(+0.32%)
2026/05/15	6,599	174	12.68	57	1	12.70	6,656	12.66	+0.04(+0.32%)
2026/05/14	7,943	148	12.68	68	1	12.70	8,011	12.66	+0.04(+0.32%)
2026/05/13	11,588	191	12.70	338	6	12.70	11,926	12.67	+0.03(+0.24%)
2026/05/12	6,350	143	12.70	84	13	12.71	6,434	12.68	+0.03(+0.24%)
2026/05/11	12,711	318	12.69	200	4	12.69	12,911	12.68	+0.01(+0.08%)
2026/05/08	11,531	198	12.68	0	0		11,531	12.67	()
2026/05/07	6,246	145	12.79	109	1	12.80	6,355	12.79	+0.01(+0.08%)
2026/05/06	7,930	144	12.77	530	4	12.70	8,460	12.77	-0.07(-0.55%)
2026/05/05	12,072	208	12.66	682	11	12.66	12,754	12.66	+0.00(+0.00%)
2026/05/04	12,287	229	12.72	110	3	12.72	12,397	12.72	+0.00(+0.00%)
2026/04/30	7,094	147	12.57	0	0		7,094	12.51	()
2026/04/29	4,298	105	12.68	0	0		4,298	12.64	()
2026/04/28	5,501	116	12.68	65	1	12.68	5,566	12.65	+0.03(+0.24%)
2026/04/27	10,928	176	12.62	0	0		10,928	12.60	()
2026/04/24	9,198	173	12.73	122	4	12.73	9,320	12.72	+0.01(+0.08%)
2026/04/23	9,765	198	12.78	90	1	12.78	9,855	12.77	+0.01(+0.08%)
2026/04/22	11,223	135	12.82	341	4	12.82	11,564	12.82	+0.00(+0.00%)
2026/04/21	6,033	144	12.86	77	2	12.86	6,110	12.84	+0.02(+0.16%)
2026/04/20	15,912	326	12.87	290	3	12.87	16,202	12.85	+0.02(+0.16%)
2026/04/17	8,636	230	12.94	208	3	12.95	8,844	12.95	+0.00(+0.00%)
2026/04/16	10,788	184	12.92	0	0		10,788	12.88	()
2026/04/15	6,095	161	12.88	158	2	12.88	6,253	12.87	+0.01(+0.08%)
2026/04/14	14,039	264	12.87	175	2	12.86	14,214	12.86	+0.00(+0.00%)
2026/04/13	7,303	158	12.80	0	0		7,303	12.78	()
2026/04/10	7,570	160	12.76	798	4	12.75	8,368	12.76	-0.01(-0.08%)
2026/04/09	6,988	155	12.75	0	0		6,988	12.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。