依依零股資訊：00964 中信亞太高股息

依依零股資訊：00964 中信亞太高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,124	113	14.81	0	0		7,124	14.81	()
2026/08/27	7,444	157	14.82	95	2	14.81	7,539	14.82	-0.01(-0.07%)
2026/08/26	7,764	130	14.82	0	0		7,764	14.82	()
2026/08/25	6,722	130	14.78	594	4	14.80	7,316	14.79	+0.01(+0.07%)
2026/08/24	8,081	151	14.84	800	5	14.72	8,881	14.72	+0.00(+0.00%)
2026/08/21	11,352	183	14.75	162	2	14.74	11,514	14.74	+0.00(+0.00%)
2026/08/20	11,055	145	14.58	70	2	14.58	11,125	14.59	-0.01(-0.07%)
2026/08/19	10,617	122	14.44	80	1	14.47	10,697	14.46	+0.01(+0.07%)
2026/08/18	7,718	108	14.49	180	2	14.43	7,898	14.43	+0.00(+0.00%)
2026/08/17	10,805	195	14.59	514	5	14.60	11,319	14.60	+0.00(+0.00%)
2026/08/14	8,998	191	14.49	40	1	14.49	9,038	14.48	+0.01(+0.07%)
2026/08/13	8,156	175	14.47	100	2	14.46	8,256	14.47	-0.01(-0.07%)
2026/08/12	5,516	139	14.40	0	0		5,516	14.38	()
2026/08/11	7,881	195	14.35	236	4	14.35	8,117	14.35	+0.00(+0.00%)
2026/08/10	12,610	227	14.32	380	4	14.25	12,990	14.30	-0.05(-0.35%)
2026/08/07	3,859	107	14.08	60	1	14.08	3,919	14.05	+0.03(+0.21%)
2026/08/06	10,170	135	14.08	0	0		10,170	14.10	()
2026/08/05	5,228	130	14.05	2,000	8	13.97	7,228	14.01	-0.04(-0.29%)
2026/08/04	3,911	111	13.88	0	0		3,911	13.87	()
2026/08/03	12,984	187	13.78	514	7	13.74	13,498	13.73	+0.01(+0.07%)
2026/07/31	3,924	89	13.85	0	0		3,924	13.81	()
2026/07/30	8,494	121	13.56	0	0		8,494	13.48	()
2026/07/29	9,730	177	13.49	90	2	13.50	9,820	13.44	+0.06(+0.45%)
2026/07/28	18,528	323	13.62	0	0		18,528	13.57	()
2026/07/27	8,731	163	13.93	0	0		8,731	13.94	()
2026/07/24	4,318	107	14.08	500	6	14.00	4,818	14.04	-0.04(-0.28%)
2026/07/23	9,225	190	14.15	0	0		9,225	14.14	()
2026/07/22	8,495	176	14.00	142	3	14.00	8,637	13.98	+0.02(+0.14%)
2026/07/21	5,478	128	13.85	71	1	13.90	5,549	13.82	+0.08(+0.58%)
2026/07/20	10,808	185	13.73	120	2	13.71	10,928	13.68	+0.03(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。