依依零股資訊：00964 中信亞太高股息

依依零股資訊：00964 中信亞太高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,629	148	14.16	44	1	14.16	4,673	14.13	+0.03(+0.21%)
2026/07/07	19,750	327	13.98	250	1	14.00	20,000	13.93	+0.07(+0.50%)
2026/07/06	7,873	129	14.34	151	2	14.34	8,024	14.32	+0.02(+0.14%)
2026/07/03	6,817	144	14.22	136	1	14.19	6,953	14.19	+0.00(+0.00%)
2026/07/02	7,097	161	13.91	1	1	13.91	7,098	13.90	+0.01(+0.07%)
2026/07/01	22,086	166	13.82	172	2	13.81	22,258	13.81	+0.00(+0.00%)
2026/06/30	12,390	175	13.85	0	0		12,390	13.80	()
2026/06/29	8,572	165	13.77	50	1	13.80	8,622	13.77	+0.03(+0.22%)
2026/06/26	21,955	287	13.70	0	0		21,955	13.66	()
2026/06/25	11,492	191	14.06	0	0		11,492	13.97	()
2026/06/24	19,178	297	14.06	300	5	14.08	19,478	14.07	+0.01(+0.07%)
2026/06/23	19,645	305	14.30	70	2	14.26	19,715	14.18	+0.08(+0.56%)
2026/06/22	17,363	300	14.48	0	0		17,363	14.48	()
2026/06/18	8,957	149	14.60	95	1	14.54	9,052	14.53	+0.01(+0.07%)
2026/06/17	6,622	140	14.63	180	3	14.61	6,802	14.61	+0.00(+0.00%)
2026/06/16	8,405	194	14.66	100	1	14.66	8,505	14.61	+0.05(+0.34%)
2026/06/15	10,772	174	14.83	0	0		10,772	14.78	()
2026/06/12	5,918	118	14.58	0	0		5,918	14.53	()
2026/06/11	8,402	125	14.21	0	0		8,402	14.19	()
2026/06/10	11,955	178	14.15	140	3	14.15	12,095	14.07	+0.08(+0.57%)
2026/06/09	8,991	152	14.45	0	0		8,991	14.38	()
2026/06/08	20,009	309	14.16	53	3	14.20	20,062	14.15	+0.05(+0.35%)
2026/06/05	4,935	134	14.57	0	0		4,935	14.55	()
2026/06/04	8,664	191	14.70	413	3	14.65	9,077	14.65	+0.00(+0.00%)
2026/06/03	7,450	147	14.71	40	1	14.73	7,490	14.71	+0.02(+0.14%)
2026/06/02	11,766	185	14.69	1	1	14.75	11,767	14.67	+0.08(+0.55%)
2026/06/01	8,114	186	14.65	955	6	14.63	9,069	14.62	+0.01(+0.07%)
2026/05/29	5,575	87	14.40	0	0		5,575	14.38	()
2026/05/28	12,517	302	14.18	0	0		12,517	14.11	()
2026/05/27	9,003	173	14.38	81	3	14.38	9,084	14.34	+0.04(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。