依依零股資訊：00964 中信亞太高股息

依依零股資訊：00964 中信亞太高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,640	128	14.14	591	5	14.13	7,231	14.13	+0.00(+0.00%)
2026/05/20	6,896	145	13.90	0	0		6,896	13.87	()
2026/05/19	15,238	242	13.93	0	0		15,238	13.92	()
2026/05/18	19,352	269	14.12	0	0		19,352	14.10	()
2026/05/15	13,299	268	14.40	197	3	14.36	13,496	14.37	-0.01(-0.07%)
2026/05/14	9,283	193	14.52	0	0		9,283	14.50	()
2026/05/13	9,143	200	14.43	0	0		9,143	14.43	()
2026/05/12	6,878	169	14.53	0	0		6,878	14.48	()
2026/05/11	9,792	207	14.52	1,088	12	14.52	10,880	14.50	+0.02(+0.14%)
2026/05/08	13,431	264	14.40	275	7	14.40	13,706	14.35	+0.05(+0.35%)
2026/05/07	6,008	119	14.55	40	1	14.53	6,048	14.52	+0.01(+0.07%)
2026/05/06	9,574	195	14.43	550	5	14.45	10,124	14.45	+0.00(+0.00%)
2026/05/05	7,485	163	14.19	40	2	14.23	7,525	14.21	+0.02(+0.14%)
2026/05/04	11,194	250	14.14	699	5	14.13	11,893	14.13	+0.00(+0.00%)
2026/04/30	9,764	167	13.94	0	0		9,764	13.86	()
2026/04/29	6,255	117	14.03	500	4	14.05	6,755	13.99	+0.06(+0.43%)
2026/04/28	4,968	142	13.91	20	1	13.88	4,988	13.87	+0.01(+0.07%)
2026/04/27	5,347	131	13.80	100	1	13.80	5,447	13.78	+0.02(+0.15%)
2026/04/24	7,644	186	13.79	0	0		7,644	13.81	()
2026/04/23	10,387	201	13.78	0	0		10,387	13.77	()
2026/04/22	11,952	235	13.84	1,485	12	13.84	13,437	13.84	+0.00(+0.00%)
2026/04/21	7,875	203	13.89	71	1	13.90	7,946	13.88	+0.02(+0.14%)
2026/04/20	16,676	264	13.76	1,020	13	13.76	17,696	13.72	+0.04(+0.29%)
2026/04/17	8,518	209	13.95	0	0		8,518	13.91	()
2026/04/16	9,983	207	13.98	50	2	13.98	10,033	13.93	+0.05(+0.36%)
2026/04/15	6,888	172	13.93	130	2	13.85	7,018	13.89	-0.04(-0.29%)
2026/04/14	10,641	268	13.84	40	2	13.85	10,681	13.84	+0.01(+0.07%)
2026/04/13	16,802	241	13.65	198	5	13.67	17,000	13.66	+0.01(+0.07%)
2026/04/10	11,680	259	13.70	505	3	13.73	12,185	13.71	+0.02(+0.15%)
2026/04/09	9,662	213	13.72	40	1	13.72	9,702	13.67	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。