依依零股資訊：00964 中信亞太高股息

依依零股資訊：00964 中信亞太高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,293	177	15.18	0	0		10,293	15.19	()
2026/10/13	9,168	211	15.04	327	5	15.05	9,495	15.05	+0.00(+0.00%)
2026/10/12	10,027	230	15.03	0	0		10,027	15.04	()
2026/10/08	8,180	208	14.90	498	2	14.90	8,678	14.89	+0.01(+0.07%)
2026/10/07	8,562	221	14.90	0	0		8,562	14.87	()
2026/10/06	12,701	224	14.80	2	1	14.81	12,703	14.81	+0.00(+0.00%)
2026/10/05	63,541	396	14.78	295	7	14.79	63,836	14.78	+0.01(+0.07%)
2026/10/02	8,403	206	14.80	856	6	14.78	9,259	14.78	+0.00(+0.00%)
2026/10/01	11,803	222	14.80	0	0		11,803	14.78	()
2026/09/30	6,344	124	14.84	235	2	14.82	6,579	14.82	+0.00(+0.00%)
2026/09/29	8,975	198	14.78	201	5	14.80	9,176	14.73	+0.07(+0.48%)
2026/09/24	5,124	158	14.73	0	0		5,124	14.73	()
2026/09/23	9,831	233	14.78	0	0		9,831	14.75	()
2026/09/22	7,818	157	14.85	165	3	14.85	7,983	14.83	+0.02(+0.13%)
2026/09/21	8,812	139	14.84	0	0		8,812	14.84	()
2026/09/18	6,810	156	14.80	0	0		6,810	14.80	()
2026/09/17	4,020	108	14.79	100	1	14.88	4,120	14.78	+0.10(+0.68%)
2026/09/16	5,533	148	14.76	0	0		5,533	14.75	()
2026/09/15	13,724	289	14.92	0	0		13,724	14.85	()
2026/09/14	10,241	207	14.96	0	0		10,241	14.93	()
2026/09/11	10,015	181	14.92	167	2	14.95	10,182	14.86	+0.09(+0.61%)
2026/09/10	12,843	183	15.01	0	0		12,843	14.95	()
2026/09/09	11,557	129	15.06	0	0		11,557	15.03	()
2026/09/08	8,272	162	15.03	0	0		8,272	14.96	()
2026/09/07	14,835	190	15.03	0	0		14,835	15.01	()
2026/09/04	6,055	135	15.03	186	2	15.03	6,241	15.04	-0.01(-0.07%)
2026/09/03	5,438	142	14.97	1	1	14.95	5,439	14.87	+0.08(+0.54%)
2026/09/02	5,390	178	14.94	0	0		5,390	14.91	()
2026/09/01	4,571	126	14.99	100	2	14.96	4,671	14.94	+0.02(+0.13%)
2026/08/31	6,534	152	14.86	206	2	14.87	6,740	14.87	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。