依依零股資訊:00964 中信亞太高股息 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 652 | 64 | 10.24 | 0 | 0 | 652 | 10.12 | () | |||
2025/03/31 | 1,567 | 81 | 10.19 | 0 | 0 | 1,567 | 10.08 | () | |||
2025/03/28 | 1,138 | 70 | 10.29 | 0 | 0 | 1,138 | 10.20 | () | |||
2025/03/27 | 1,674 | 63 | 10.36 | 0 | 0 | 1,674 | 10.27 | () | |||
2025/03/26 | 348 | 51 | 10.41 | 0 | 0 | 348 | 10.32 | () | |||
2025/03/25 | 1,609 | 74 | 10.44 | 0 | 0 | 1,609 | 10.34 | () | |||
2025/03/24 | 1,483 | 65 | 10.43 | 0 | 0 | 1,483 | 10.37 | () | |||
2025/03/21 | 618 | 65 | 10.40 | 0 | 0 | 618 | 10.32 | () | |||
2025/03/20 | 1,054 | 73 | 10.40 | 0 | 0 | 1,054 | 10.35 | () | |||
2025/03/19 | 708 | 70 | 10.41 | 0 | 0 | 708 | 10.34 | () | |||
2025/03/18 | 633 | 84 | 10.35 | 0 | 0 | 633 | 10.33 | () | |||
2025/03/17 | 1,587 | 75 | 10.35 | 0 | 0 | 1,587 | 10.28 | () | |||
2025/03/14 | 256 | 62 | 10.28 | 0 | 0 | 256 | 10.20 | () | |||
2025/03/13 | 1,217 | 68 | 10.15 | 0 | 0 | 1,217 | 10.15 | () | |||
2025/03/12 | 488 | 63 | 10.23 | 0 | 0 | 488 | 10.15 | () | |||
2025/03/11 | 2,516 | 82 | 10.18 | 0 | 0 | 2,516 | 10.10 | () | |||
2025/03/10 | 1,318 | 81 | 10.10 | 0 | 0 | 1,318 | 10.10 | () | |||
2025/03/07 | 435 | 67 | 10.20 | 0 | 0 | 435 | 10.16 | () | |||
2025/03/06 | 1,520 | 73 | 10.24 | 0 | 0 | 1,520 | 10.17 | () | |||
2025/03/05 | 645 | 65 | 10.22 | 0 | 0 | 645 | 10.16 | () | |||
2025/03/04 | 2,594 | 88 | 10.20 | 10 | 1 | 10.15 | 2,604 | 10.10 | +0.05(+0.50%) | ||
2025/03/03 | 2,993 | 96 | 10.24 | 0 | 0 | 2,993 | 10.14 | () | |||
2025/02/27 | 1,946 | 68 | 10.28 | 0 | 0 | 1,946 | 10.22 | () | |||
2025/02/26 | 187 | 50 | 10.28 | 0 | 0 | 187 | 10.22 | () | |||
2025/02/25 | 618 | 67 | 10.30 | 10 | 1 | 10.30 | 628 | 10.22 | +0.08(+0.78%) | ||
2025/02/24 | 1,483 | 70 | 10.37 | 0 | 0 | 1,483 | 10.27 | () | |||
2025/02/21 | 367 | 65 | 10.29 | 0 | 0 | 367 | 10.20 | () | |||
2025/02/20 | 413 | 68 | 10.27 | 10 | 1 | 10.25 | 423 | 10.17 | +0.08(+0.79%) | ||
2025/02/19 | 977 | 68 | 10.30 | 0 | 0 | 977 | 10.21 | () | |||
2025/02/18 | 873 | 82 | 10.28 | 15 | 1 | 10.24 | 888 | 10.24 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:00964 中信亞太高股息
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言