依依零股資訊：00964 中信亞太高股息

依依零股資訊：00964 中信亞太高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,978	218	13.28	1,076	6	13.26	10,054	13.23	+0.03(+0.23%)
2026/04/01	8,333	189	13.42	177	2	13.43	8,510	13.43	+0.00(+0.00%)
2026/03/31	10,225	214	13.20	0	0		10,225	13.12	()
2026/03/30	11,259	221	13.50	404	9	13.50	11,663	13.46	+0.04(+0.30%)
2026/03/27	9,782	255	13.63	0	0		9,782	13.59	()
2026/03/26	10,387	236	13.59	126	1	13.55	10,513	13.51	+0.04(+0.30%)
2026/03/25	4,851	154	13.71	0	0		4,851	13.70	()
2026/03/24	4,087	130	13.56	0	0		4,087	13.49	()
2026/03/23	17,217	283	13.60	1,023	7	13.54	18,240	13.54	+0.00(+0.00%)
2026/03/20	7,356	121	14.05	100	2	14.03	7,456	14.03	+0.00(+0.00%)
2026/03/19	9,487	226	14.10	372	7	14.10	9,859	14.05	+0.05(+0.36%)
2026/03/18	8,380	176	14.11	11	1	14.11	8,391	14.08	+0.03(+0.21%)
2026/03/17	6,980	152	13.95	72	1	13.95	7,052	13.93	+0.02(+0.14%)
2026/03/16	7,138	158	13.95	71	1	13.95	7,209	13.87	+0.08(+0.58%)
2026/03/13	4,621	145	13.88	16	2	13.85	4,637	13.80	+0.05(+0.36%)
2026/03/12	3,557	103	13.96	72	1	13.95	3,629	13.89	+0.06(+0.43%)
2026/03/11	5,670	116	13.95	71	1	13.91	5,741	13.91	+0.00(+0.00%)
2026/03/10	7,875	134	13.62	74	1	13.65	7,949	13.58	+0.07(+0.52%)
2026/03/09	7,527	150	13.61	68	4	13.60	7,595	13.45	+0.15(+1.12%)
2026/03/06	7,924	164	13.70	210	4	13.70	8,134	13.71	-0.01(-0.07%)
2026/03/05	9,036	169	13.72	0	0		9,036	13.74	()
2026/03/04	22,823	250	13.36	75	2	13.45	22,898	13.27	+0.18(+1.36%)
2026/03/03	13,946	262	14.02	84	2	14.02	14,030	13.98	+0.04(+0.29%)
2026/03/02	10,255	200	13.98	4,995	11	13.97	15,250	13.95	+0.02(+0.14%)
2026/02/26	9,394	226	13.92	0	0		9,394	13.86	()
2026/02/25	6,838	179	14.10	0	0		6,838	14.00	()
2026/02/24	5,517	142	13.90	392	7	13.90	5,909	13.89	+0.01(+0.07%)
2026/02/23	14,931	226	13.90	1,022	9	13.82	15,953	13.82	+0.00(+0.00%)
2026/02/11	6,540	116	13.34	149	3	13.34	6,689	13.28	+0.06(+0.45%)
2026/02/10	2,052	85	13.22	332	3	13.13	2,384	13.15	-0.02(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。