依依零股資訊：00965 元大航太防衛科技

依依零股資訊：00965 元大航太防衛科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,273	280	25.10	990	9	25.10	14,263	25.00	+0.10(+0.40%)
2026/10/13	39,450	575	24.96	639	5	24.86	40,089	24.80	+0.06(+0.24%)
2026/10/12	25,063	437	25.08	194	6	25.08	25,257	25.02	+0.06(+0.24%)
2026/10/08	36,701	506	25.10	3,460	25	25.00	40,161	25.00	+0.00(+0.00%)
2026/10/07	19,553	355	25.45	399	7	25.40	19,952	25.37	+0.03(+0.12%)
2026/10/06	22,548	472	25.47	624	9	25.44	23,172	25.44	+0.00(+0.00%)
2026/10/05	25,690	451	25.55	382	11	25.55	26,072	25.54	+0.01(+0.04%)
2026/10/02	16,536	292	25.50	138	6	25.51	16,674	25.50	+0.01(+0.04%)
2026/10/01	24,230	386	25.34	370	4	25.44	24,600	25.37	+0.07(+0.28%)
2026/09/30	19,756	396	25.26	600	8	25.20	20,356	25.19	+0.01(+0.04%)
2026/09/29	32,007	547	25.13	995	21	25.00	33,002	25.09	-0.09(-0.36%)
2026/09/24	13,699	308	25.44	195	9	25.44	13,894	25.45	-0.01(-0.04%)
2026/09/23	21,003	361	25.49	220	8	25.45	21,223	25.45	+0.00(+0.00%)
2026/09/22	32,223	441	25.57	1,101	21	25.45	33,324	25.51	-0.06(-0.24%)
2026/09/21	28,314	472	25.31	712	4	25.26	29,026	25.26	+0.00(+0.00%)
2026/09/18	21,829	331	25.38	494	9	25.36	22,323	25.36	+0.00(+0.00%)
2026/09/17	18,035	293	25.42	381	6	25.40	18,416	25.37	+0.03(+0.12%)
2026/09/16	13,267	321	25.12	250	5	24.98	13,517	24.97	+0.01(+0.04%)
2026/09/15	34,559	487	25.03	150	2	25.10	34,709	24.99	+0.11(+0.44%)
2026/09/14	25,066	398	25.27	367	9	25.23	25,433	25.23	+0.00(+0.00%)
2026/09/11	19,968	307	25.15	437	7	25.00	20,405	24.99	+0.01(+0.04%)
2026/09/10	32,767	395	25.25	728	10	25.05	33,495	25.05	+0.00(+0.00%)
2026/09/09	19,399	349	25.29	211	9	25.22	19,610	25.22	+0.00(+0.00%)
2026/09/08	29,188	461	25.38	1,719	18	25.23	30,907	25.23	+0.00(+0.00%)
2026/09/07	26,719	393	25.38	809	8	25.36	27,528	25.33	+0.03(+0.12%)
2026/09/04	16,574	339	25.28	2,050	12	25.28	18,624	25.24	+0.04(+0.16%)
2026/09/03	30,966	409	24.98	275	5	25.00	31,241	24.92	+0.08(+0.32%)
2026/09/02	74,506	817	25.30	1,400	21	24.96	75,906	24.96	+0.00(+0.00%)
2026/09/01	38,246	622	25.59	900	16	25.59	39,146	25.65	-0.06(-0.23%)
2026/08/31	34,304	456	25.78	100	2	25.80	34,404	25.77	+0.03(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。