依依零股資訊：00965 元大航太防衛科技

依依零股資訊：00965 元大航太防衛科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	149,911	1,185	20.45	803	13	20.45	150,714	20.41	+0.04(+0.20%)
2025/08/20	243,149	2,275	20.17	11,988	85	20.05	255,137	20.09	-0.04(-0.20%)
2025/08/19	155,457	1,706	20.67	3,357	33	20.65	158,814	20.62	+0.03(+0.15%)
2025/08/18	84,792	915	20.80	1,620	22	20.78	86,412	20.76	+0.02(+0.10%)
2025/08/15	79,579	827	20.75	1,192	14	20.75	80,771	20.71	+0.04(+0.19%)
2025/08/14	136,745	1,366	20.82	1,370	8	20.95	138,115	20.71	+0.24(+1.16%)
2025/08/13	65,793	702	20.85	1,753	20	20.82	67,546	20.79	+0.03(+0.14%)
2025/08/12	59,394	608	20.63	4,602	37	20.58	63,996	20.58	+0.00(+0.00%)
2025/08/11	55,615	510	20.75	2,538	20	20.74	58,153	20.69	+0.05(+0.24%)
2025/08/08	76,564	691	20.75	1,559	18	20.66	78,123	20.66	+0.00(+0.00%)
2025/08/07	48,632	448	20.88	1,306	7	20.96	49,938	20.84	+0.12(+0.58%)
2025/08/06	43,388	524	20.89	2,188	17	20.82	45,576	20.80	+0.02(+0.10%)
2025/08/05	37,484	403	20.74	1,536	8	20.75	39,020	20.74	+0.01(+0.05%)
2025/08/04	56,305	580	20.38	1,149	9	20.45	57,454	20.36	+0.09(+0.44%)
2025/08/01	59,267	566	20.60	994	10	20.55	60,261	20.49	+0.06(+0.29%)
2025/07/31	39,042	411	20.71	4,020	24	20.69	43,062	20.68	+0.01(+0.05%)
2025/07/30	30,556	388	20.41	2,686	17	20.30	33,242	20.39	-0.09(-0.44%)
2025/07/29	46,757	460	20.23	942	11	20.23	47,699	20.18	+0.05(+0.25%)
2025/07/28	43,549	454	20.23	320	4	20.30	43,869	20.22	+0.08(+0.40%)
2025/07/25	44,447	452	20.10	2,336	29	20.10	46,783	20.10	+0.00(+0.00%)
2025/07/24	30,975	394	19.92	1,011	10	19.96	31,986	19.91	+0.05(+0.25%)
2025/07/23	27,202	327	19.51	1,212	6	19.51	28,414	19.48	+0.03(+0.15%)
2025/07/22	39,392	459	19.60	5,050	32	19.51	44,442	19.52	-0.01(-0.05%)
2025/07/21	28,442	320	19.62	2,599	14	19.63	31,041	19.62	+0.01(+0.05%)
2025/07/18	35,048	384	19.55	1,285	8	19.58	36,333	19.53	+0.05(+0.26%)
2025/07/17	24,012	329	19.48	1,726	8	19.45	25,738	19.45	+0.00(+0.00%)
2025/07/16	26,490	323	19.26	901	12	19.22	27,391	19.23	-0.01(-0.05%)
2025/07/15	30,194	360	19.26	1,561	5	19.30	31,755	19.22	+0.08(+0.42%)
2025/07/14	29,513	311	18.92	253	2	18.97	29,766	18.94	+0.03(+0.16%)
2025/07/11	57,240	561	18.94	3,728	27	18.86	60,968	18.83	+0.03(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。