依依零股資訊：00965 元大航太防衛科技

依依零股資訊：00965 元大航太防衛科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	99,996	1,494	16.58	5,362	30	16.52	105,358	16.52	+0.00(+0.00%)
2025/03/31	101,316	908	16.38	954	9	16.62	102,270	16.37	+0.25(+1.53%)
2025/03/28	60,405	616	16.77	3,106	26	16.76	63,511	16.73	+0.03(+0.18%)
2025/03/27	32,295	891	16.89	150	2	16.95	32,445	16.90	+0.05(+0.30%)
2025/03/26	15,899	191	17.05	874	9	17.05	16,773	17.06	-0.01(-0.06%)
2025/03/25	52,266	513	16.97	1,722	17	16.97	53,988	16.94	+0.03(+0.18%)
2025/03/24	29,438	557	17.14	964	6	17.39	30,402	17.13	+0.26(+1.52%)
2025/03/21	48,943	511	17.15	4,668	31	17.11	53,611	17.11	+0.00(+0.00%)
2025/03/20	19,428	792	17.63	1,364	8	17.70	20,792	17.60	+0.10(+0.57%)
2025/03/19	24,862	374	17.55	2,793	10	17.74	27,655	17.55	+0.19(+1.08%)
2025/03/18	24,040	271	17.50	2,576	19	17.45	26,616	17.45	+0.00(+0.00%)
2025/03/17	25,871	338	17.40	2,202	13	17.40	28,073	17.40	+0.00(+0.00%)
2025/03/14	11,951	241	16.64	578	3	16.70	12,529	16.64	+0.06(+0.36%)
2025/03/13	14,356	275	16.48	1,668	7	16.45	16,024	16.49	-0.04(-0.24%)
2025/03/12	11,281	179	16.45	1,048	4	16.62	12,329	16.41	+0.21(+1.28%)
2025/03/11	28,457	355	16.20	999	9	16.18	29,456	16.18	+0.00(+0.00%)
2025/03/10	26,309	329	16.50	1,729	15	16.49	28,038	16.49	+0.00(+0.00%)
2025/03/07	18,120	321	16.69	3,197	19	16.60	21,317	16.69	-0.09(-0.54%)
2025/03/06	28,204	509	16.85	2,089	13	16.81	30,293	16.78	+0.03(+0.18%)
2025/03/05	15,453	711	16.26	716	6	16.23	16,169	16.22	+0.01(+0.06%)
2025/03/04	16,878	195	16.11	9,109	25	16.10	25,987	16.10	+0.00(+0.00%)
2025/03/03	26,043	247	15.90	901	3	15.90	26,944	15.83	+0.07(+0.44%)
2025/02/27	7,188	89	15.95	301	4	15.94	7,489	15.93	+0.01(+0.06%)
2025/02/26	18,196	414	15.90	965	9	15.88	19,161	15.85	+0.03(+0.19%)
2025/02/25	15,320	262	15.96	1,160	7	15.96	16,480	15.92	+0.04(+0.25%)
2025/02/24	30,695	288	15.97	1,039	4	16.13	31,734	15.93	+0.20(+1.26%)
2025/02/21	20,184	198	16.27	4,559	21	16.23	24,743	16.23	+0.00(+0.00%)
2025/02/20	28,848	288	16.30	1,213	9	16.21	30,061	16.29	-0.08(-0.49%)
2025/02/19	16,737	196	16.28	787	11	16.27	17,524	16.27	+0.00(+0.00%)
2025/02/18	24,102	711	16.28	3,678	10	16.38	27,780	16.25	+0.13(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。