依依零股資訊：00965 元大航太防衛科技

依依零股資訊：00965 元大航太防衛科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40,030	480	25.17	2,428	20	25.11	42,458	25.10	+0.01(+0.04%)
2026/05/20	83,501	891	24.63	1,307	17	24.59	84,808	24.52	+0.07(+0.29%)
2026/05/19	45,920	661	24.92	2,135	24	24.91	48,055	24.89	+0.02(+0.08%)
2026/05/18	77,981	932	24.98	1,916	26	24.97	79,897	24.90	+0.07(+0.28%)
2026/05/15	88,775	1,001	25.25	1,005	18	25.25	89,780	25.21	+0.04(+0.16%)
2026/05/14	51,516	719	25.64	2,448	28	25.62	53,964	25.62	+0.00(+0.00%)
2026/05/13	47,433	560	25.79	2,021	12	25.79	49,454	25.78	+0.01(+0.04%)
2026/05/12	72,818	996	25.68	2,091	31	25.68	74,909	25.68	+0.00(+0.00%)
2026/05/11	71,411	952	25.80	2,614	25	25.80	74,025	25.77	+0.03(+0.12%)
2026/05/08	46,562	606	26.00	1,115	10	25.96	47,677	26.00	-0.04(-0.15%)
2026/05/07	67,367	665	26.15	1,794	17	26.15	69,161	26.15	+0.00(+0.00%)
2026/05/06	75,806	995	25.82	2,442	19	25.90	78,248	25.90	+0.00(+0.00%)
2026/05/05	46,770	688	25.91	1,653	14	25.93	48,423	25.92	+0.01(+0.04%)
2026/05/04	81,454	787	25.99	1,787	27	25.99	83,241	25.99	+0.00(+0.00%)
2026/04/30	82,450	945	25.67	963	11	25.67	83,413	25.64	+0.03(+0.12%)
2026/04/29	34,156	448	26.03	503	9	26.03	34,659	26.02	+0.01(+0.04%)
2026/04/28	51,404	687	26.06	1,442	16	26.02	52,846	26.02	+0.00(+0.00%)
2026/04/27	98,971	935	26.05	3,115	27	26.05	102,086	26.05	+0.00(+0.00%)
2026/04/24	65,925	631	25.84	1,130	17	25.84	67,055	25.84	+0.00(+0.00%)
2026/04/23	77,390	918	25.63	895	13	25.65	78,285	25.68	-0.03(-0.12%)
2026/04/22	72,416	912	25.85	1,337	15	25.86	73,753	25.86	+0.00(+0.00%)
2026/04/21	63,788	633	25.94	1,383	18	25.94	65,171	25.97	-0.03(-0.12%)
2026/04/20	56,255	710	25.85	2,872	28	25.85	59,127	25.87	-0.02(-0.08%)
2026/04/17	89,943	1,050	25.59	1,440	14	25.54	91,383	25.51	+0.03(+0.12%)
2026/04/16	69,751	711	25.99	687	11	25.98	70,438	26.02	-0.04(-0.15%)
2026/04/15	48,788	654	25.88	1,832	21	25.91	50,620	25.91	+0.00(+0.00%)
2026/04/14	62,261	691	25.79	1,887	15	25.85	64,148	25.81	+0.04(+0.15%)
2026/04/13	55,099	756	25.51	1,933	23	25.52	57,032	25.52	+0.00(+0.00%)
2026/04/10	104,348	870	25.73	2,068	14	25.70	106,416	25.76	-0.06(-0.23%)
2026/04/09	65,142	648	25.61	1,222	10	25.61	66,364	25.63	-0.02(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。