依依零股資訊：00965 元大航太防衛科技

依依零股資訊：00965 元大航太防衛科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	36,169	533	25.13	657	10	25.15	36,826	25.15	+0.00(+0.00%)
2026/07/07	35,639	516	25.71	223	8	25.65	35,862	25.67	-0.02(-0.08%)
2026/07/06	56,693	630	25.90	606	12	25.93	57,299	26.00	-0.07(-0.27%)
2026/07/03	52,856	500	25.52	863	7	25.52	53,719	25.55	-0.03(-0.12%)
2026/07/02	45,131	521	25.30	320	4	25.20	45,451	25.28	-0.08(-0.32%)
2026/07/01	26,175	432	24.90	1,130	9	24.86	27,305	24.92	-0.06(-0.24%)
2026/06/30	23,762	446	24.80	805	4	24.89	24,567	24.75	+0.14(+0.57%)
2026/06/29	26,114	451	24.55	1,534	10	24.55	27,648	24.55	+0.00(+0.00%)
2026/06/26	65,300	813	24.13	1,798	15	24.13	67,098	24.13	+0.00(+0.00%)
2026/06/25	37,252	520	24.65	912	23	24.56	38,164	24.56	+0.00(+0.00%)
2026/06/24	32,715	541	24.88	1,579	15	24.78	34,294	24.78	+0.00(+0.00%)
2026/06/23	59,260	754	24.92	943	12	24.89	60,203	24.88	+0.01(+0.04%)
2026/06/22	61,326	883	25.41	1,325	23	25.38	62,651	25.40	-0.02(-0.08%)
2026/06/18	40,069	442	25.74	1,174	16	25.74	41,243	25.74	+0.00(+0.00%)
2026/06/17	51,968	582	25.80	1,200	4	25.70	53,168	25.76	-0.06(-0.23%)
2026/06/16	47,216	578	25.53	1,103	6	25.54	48,319	25.57	-0.03(-0.12%)
2026/06/15	48,182	559	25.08	1,361	12	25.10	49,543	25.11	-0.01(-0.04%)
2026/06/12	28,156	410	24.61	875	5	24.61	29,031	24.56	+0.05(+0.20%)
2026/06/11	68,774	828	24.06	1,522	12	24.05	70,296	23.98	+0.07(+0.29%)
2026/06/10	70,805	799	24.09	239	5	24.20	71,044	24.05	+0.15(+0.62%)
2026/06/09	49,938	617	24.26	694	8	24.30	50,632	24.20	+0.10(+0.41%)
2026/06/08	85,159	1,015	24.29	1,148	15	24.25	86,307	24.16	+0.09(+0.37%)
2026/06/05	40,330	510	24.85	900	5	24.85	41,230	24.80	+0.05(+0.20%)
2026/06/04	83,098	894	24.72	552	10	24.73	83,650	24.69	+0.04(+0.16%)
2026/06/03	64,805	823	25.10	1,236	17	25.09	66,041	25.06	+0.03(+0.12%)
2026/06/02	62,129	753	25.40	1,357	22	25.25	63,486	25.25	+0.00(+0.00%)
2026/06/01	56,369	667	25.63	458	5	25.70	56,827	25.60	+0.10(+0.39%)
2026/05/29	49,628	537	25.62	1,583	14	25.62	51,211	25.71	-0.09(-0.35%)
2026/05/28	57,693	814	25.45	4,103	28	25.25	61,796	25.35	-0.10(-0.39%)
2026/05/27	49,037	715	25.77	320	3	25.85	49,357	25.80	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。