依依零股資訊：00966B 統一ESG投等債15+

依依零股資訊：00966B 統一ESG投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,640	77	13.95	0	0		1,640	13.94	()
2026/04/01	2,703	68	14.00	0	0		2,703	14.00	()
2026/03/31	216	15	13.96	0	0		216	13.95	()
2026/03/30	949	69	13.94	0	0		949	13.90	()
2026/03/27	946	13	13.90	0	0		946	13.89	()
2026/03/26	1,749	82	14.10	0	0		1,749	13.98	()
2026/03/25	1,342	9	14.06	100	2	14.02	1,442	14.02	+0.00(+0.00%)
2026/03/24	123	12	14.10	0	0		123	13.96	()
2026/03/23	1,947	44	13.90	20	1	13.87	1,967	13.87	+0.00(+0.00%)
2026/03/20	938	65	14.10	0	0		938	14.05	()
2026/03/19	188	10	13.99	0	0		188	13.97	()
2026/03/18	2,743	46	14.03	0	0		2,743	14.04	()
2026/03/17	2,161	32	14.00	0	0		2,161	13.90	()
2026/03/16	2,445	83	13.93	0	0		2,445	13.94	()
2026/03/13	1,486	70	14.05	0	0		1,486	13.91	()
2026/03/12	1,891	38	13.96	0	0		1,891	13.94	()
2026/03/11	1,146	18	14.16	0	0		1,146	14.13	()
2026/03/10	291	66	14.32	0	0		291	14.32	()
2026/03/09	2,297	93	14.30	0	0		2,297	14.15	()
2026/03/06	1,837	47	14.33	0	0		1,837	14.27	()
2026/03/05	2,893	75	14.32	0	0		2,893	14.26	()
2026/03/04	6,343	33	14.28	98	2	14.29	6,441	14.29	+0.00(+0.00%)
2026/03/03	1,011	67	14.25	0	0		1,011	14.23	()
2026/03/02	1,743	91	14.40	107	2	14.26	1,850	14.26	+0.00(+0.00%)
2026/02/26	1,376	133	14.40	0	0		1,376	14.22	()
2026/02/25	4,865	32	14.26	0	0		4,865	14.24	()
2026/02/24	804	18	14.30	0	0		804	14.29	()
2026/02/23	4,321	120	14.33	0	0		4,321	14.30	()
2026/02/11	746	12	14.22	0	0		746	14.21	()
2026/02/10	794	71	14.20	0	0		794	14.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。