依依零股資訊：00966B 統一ESG投等債15+

依依零股資訊：00966B 統一ESG投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,021	19	13.79	0	0		2,021	13.76	()
2026/05/20	4,641	86	13.83	0	0		4,641	13.68	()
2026/05/19	21	12	13.90	0	0		21	13.78	()
2026/05/18	1,972	96	13.85	0	0		1,972	13.75	()
2026/05/15	1,898	81	13.90	0	0		1,898	13.82	()
2026/05/14	1,224	70	13.95	0	0		1,224	13.88	()
2026/05/13	664	62	13.89	0	0		664	13.85	()
2026/05/12	2,159	79	13.90	0	0		2,159	13.85	()
2026/05/11	2,176	69	13.88	0	0		2,176	13.86	()
2026/05/08	674	26	13.88	0	0		674	13.84	()
2026/05/07	627	30	13.90	0	0		627	13.88	()
2026/05/06	438	44	13.90	0	0		438	13.89	()
2026/05/05	6,313	99	13.82	50	1	13.80	6,363	13.79	+0.01(+0.07%)
2026/05/04	3,112	94	14.00	0	0		3,112	13.86	()
2026/04/30	16,547	215	13.90	0	0		16,547	13.89	()
2026/04/29	605	64	13.97	100	1	13.96	705	13.96	+0.00(+0.00%)
2026/04/28	1,516	95	14.00	0	0		1,516	13.91	()
2026/04/27	3,270	153	14.00	0	0		3,270	13.91	()
2026/04/24	377	21	13.99	100	1	13.97	477	13.97	+0.00(+0.00%)
2026/04/23	1,563	32	14.03	0	0		1,563	13.99	()
2026/04/22	3,327	47	14.01	96	1	14.02	3,423	14.01	+0.01(+0.07%)
2026/04/21	1,294	68	14.04	108	2	14.03	1,402	14.03	+0.00(+0.00%)
2026/04/20	2,403	86	14.05	93	1	14.00	2,496	13.98	+0.02(+0.14%)
2026/04/17	2,203	76	14.07	0	0		2,203	13.97	()
2026/04/16	802	17	14.07	0	0		802	14.06	()
2026/04/15	1,124	72	14.14	0	0		1,124	14.10	()
2026/04/14	888	63	14.15	0	0		888	14.05	()
2026/04/13	2,010	84	14.02	0	0		2,010	13.99	()
2026/04/10	1,290	69	14.06	0	0		1,290	14.06	()
2026/04/09	1,398	66	14.10	0	0		1,398	14.09	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。