依依零股資訊:00966B 統一ESG投等債15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,613 | 43 | 13.68 | 0 | 0 | 1,613 | 13.65 | () | |||
2025/08/20 | 1,859 | 69 | 13.66 | 0 | 0 | 1,859 | 13.53 | () | |||
2025/08/19 | 682 | 41 | 13.58 | 0 | 0 | 682 | 13.43 | () | |||
2025/08/18 | 1,459 | 100 | 13.55 | 0 | 0 | 1,459 | 13.45 | () | |||
2025/08/15 | 1,385 | 57 | 13.62 | 0 | 0 | 1,385 | 13.49 | () | |||
2025/08/14 | 1,128 | 68 | 13.70 | 0 | 0 | 1,128 | 13.49 | () | |||
2025/08/13 | 752 | 70 | 13.48 | 0 | 0 | 752 | 13.41 | () | |||
2025/08/12 | 967 | 69 | 13.50 | 0 | 0 | 967 | 13.38 | () | |||
2025/08/11 | 2,352 | 69 | 13.48 | 0 | 0 | 2,352 | 13.36 | () | |||
2025/08/08 | 1,609 | 43 | 13.48 | 100 | 1 | 13.38 | 1,709 | 13.38 | +0.00(+0.00%) | ||
2025/08/07 | 1,110 | 73 | 13.45 | 40 | 1 | 13.33 | 1,150 | 13.33 | +0.00(+0.00%) | ||
2025/08/06 | 652 | 92 | 13.45 | 0 | 0 | 652 | 13.42 | () | |||
2025/08/05 | 1,795 | 73 | 13.42 | 508 | 2 | 13.35 | 2,303 | 13.40 | -0.05(-0.37%) | ||
2025/08/04 | 1,799 | 81 | 13.30 | 0 | 0 | 1,799 | 13.28 | () | |||
2025/08/01 | 1,482 | 77 | 13.30 | 0 | 0 | 1,482 | 13.27 | () | |||
2025/07/31 | 227 | 35 | 13.31 | 0 | 0 | 227 | 13.30 | () | |||
2025/07/30 | 2,077 | 85 | 13.23 | 0 | 0 | 2,077 | 13.29 | () | |||
2025/07/29 | 2,132 | 75 | 13.22 | 0 | 0 | 2,132 | 13.15 | () | |||
2025/07/28 | 1,409 | 113 | 13.11 | 0 | 0 | 1,409 | 13.09 | () | |||
2025/07/25 | 6,930 | 114 | 13.10 | 0 | 0 | 6,930 | 13.05 | () | |||
2025/07/24 | 1,738 | 52 | 13.05 | 0 | 0 | 1,738 | 12.94 | () | |||
2025/07/23 | 4,712 | 92 | 12.98 | 0 | 0 | 4,712 | 12.95 | () | |||
2025/07/22 | 1,505 | 79 | 13.00 | 0 | 0 | 1,505 | 12.97 | () | |||
2025/07/21 | 1,026 | 72 | 12.94 | 0 | 0 | 1,026 | 12.91 | () | |||
2025/07/18 | 1,004 | 72 | 12.85 | 0 | 0 | 1,004 | 12.90 | () | |||
2025/07/17 | 2,304 | 68 | 12.90 | 0 | 0 | 2,304 | 12.83 | () | |||
2025/07/16 | 929 | 60 | 12.85 | 422 | 3 | 12.90 | 1,351 | 12.82 | +0.08(+0.62%) | ||
2025/07/15 | 2,030 | 73 | 12.90 | 0 | 0 | 2,030 | 12.85 | () | |||
2025/07/14 | 1,145 | 50 | 13.06 | 0 | 0 | 1,145 | 12.83 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00966B 統一ESG投等債15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言