依依零股資訊：00966B 統一ESG投等債15+

依依零股資訊：00966B 統一ESG投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	545	28	13.99	19	2	14.05	564	13.97	+0.08(+0.57%)
2026/07/07	1,696	73	14.25	0	0		1,696	14.12	()
2026/07/06	1,118	96	14.17	0	0		1,118	14.16	()
2026/07/03	1,210	68	14.26	0	0		1,210	14.10	()
2026/07/02	1,895	77	14.32	0	0		1,895	14.06	()
2026/07/01	1,554	90	14.29	0	0		1,554	14.16	()
2026/06/30	862	79	14.33	15	1	14.31	877	14.30	+0.01(+0.07%)
2026/06/29	1,481	92	14.40	0	0		1,481	14.27	()
2026/06/26	1,949	76	14.32	0	0		1,949	14.28	()
2026/06/25	1,549	65	14.30	0	0		1,549	14.26	()
2026/06/24	503	21	14.13	0	0		503	14.14	()
2026/06/23	422	60	14.13	79	1	14.15	501	14.06	+0.09(+0.64%)
2026/06/22	1,555	76	14.13	0	0		1,555	14.09	()
2026/06/18	2,269	54	14.13	0	0		2,269	14.12	()
2026/06/17	571	59	14.11	0	0		571	14.04	()
2026/06/16	1,518	73	14.15	0	0		1,518	14.03	()
2026/06/15	1,958	75	14.10	0	0		1,958	14.11	()
2026/06/12	2,110	81	14.08	0	0		2,110	14.07	()
2026/06/11	1,037	65	14.01	13	1	13.96	1,050	13.98	-0.02(-0.14%)
2026/06/10	1,933	67	13.96	13	1	13.26	1,946	13.96	-0.70(-5.01%)
2026/06/09	1,069	61	13.93	0	0		1,069	13.90	()
2026/06/08	1,611	84	14.00	0	0		1,611	13.93	()
2026/06/05	329	61	14.00	10	1	13.95	339	14.00	-0.05(-0.36%)
2026/06/04	810	23	13.97	0	0		810	13.95	()
2026/06/03	1,162	37	14.00	0	0		1,162	13.97	()
2026/06/02	4,822	84	14.20	0	0		4,822	14.10	()
2026/06/01	814	65	13.99	0	0		814	13.99	()
2026/05/29	2,169	70	14.01	0	0		2,169	14.01	()
2026/05/28	3,195	107	13.91	0	0		3,195	13.88	()
2026/05/27	1,226	19	13.93	0	0		1,226	13.91	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。