依依零股資訊：00966B 統一ESG投等債15+

依依零股資訊：00966B 統一ESG投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,357	79	14.90	10	1	14.92	2,367	14.89	+0.03(+0.20%)
2025/04/01	2,330	78	14.90	0	0		2,330	14.90	()
2025/03/31	3,099	83	14.97	50	2	14.96	3,149	14.92	+0.04(+0.27%)
2025/03/28	4,311	104	14.82	0	0		4,311	14.79	()
2025/03/27	9,640	118	14.84	0	0		9,640	14.82	()
2025/03/26	2,640	91	14.89	378	2	14.90	3,018	14.89	+0.01(+0.07%)
2025/03/25	5,488	93	14.97	121	3	14.90	5,609	14.90	+0.00(+0.00%)
2025/03/24	8,779	127	15.00	0	0		8,779	14.94	()
2025/03/21	2,298	62	15.04	91	1	15.04	2,389	15.03	+0.01(+0.07%)
2025/03/20	4,046	88	15.08	500	2	14.95	4,546	15.07	-0.12(-0.80%)
2025/03/19	4,921	80	14.93	90	1	14.95	5,011	14.93	+0.02(+0.13%)
2025/03/18	3,934	103	14.96	85	1	14.98	4,019	14.93	+0.05(+0.33%)
2025/03/17	8,527	174	14.88	285	4	14.87	8,812	14.85	+0.02(+0.13%)
2025/03/14	10,181	118	14.84	0	0		10,181	14.77	()
2025/03/13	17,727	162	14.87	20	1	14.87	17,747	14.80	+0.07(+0.47%)
2025/03/12	17,273	172	14.93	0	0		17,273	14.83	()
2025/03/11	5,618	92	15.03	300	2	15.00	5,918	14.99	+0.01(+0.07%)
2025/03/10	18,350	185	14.98	30	1	14.98	18,380	14.93	+0.05(+0.33%)
2025/03/07	4,170	93	15.04	182	2	15.01	4,352	15.00	+0.01(+0.07%)
2025/03/06	17,191	141	15.00	402	3	15.10	17,593	14.95	+0.15(+1.00%)
2025/03/05	20,610	173	15.25	500	2	15.20	21,110	15.14	+0.06(+0.40%)
2025/03/04	8,802	110	15.35	400	3	15.28	9,202	15.28	+0.00(+0.00%)
2025/03/03	5,892	88	15.25	800	3	15.21	6,692	15.23	-0.02(-0.13%)
2025/02/27	10,282	102	15.22	200	1	15.25	10,482	15.21	+0.04(+0.26%)
2025/02/26	6,766	118	15.09	487	3	15.10	7,253	15.07	+0.03(+0.20%)
2025/02/25	7,872	120	15.01	140	3	15.01	8,012	15.01	+0.00(+0.00%)
2025/02/24	11,280	121	14.96	87	2	14.98	11,367	14.94	+0.04(+0.27%)
2025/02/21	3,495	57	14.90	98	2	14.89	3,593	14.89	+0.00(+0.00%)
2025/02/20	2,362	92	14.88	0	0		2,362	14.87	()
2025/02/19	3,426	69	14.86	448	3	14.85	3,874	14.84	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。