依依零股資訊：00967B 元大優息美債

依依零股資訊：00967B 元大優息美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	739	9	8.95	150	1	8.95	889	8.98	-0.03(-0.33%)
2026/05/20	2,259	11	8.98	0	0		2,259	8.94	()
2026/05/19	1,116	9	8.99	0	0		1,116	8.97	()
2026/05/18	4,844	104	9.06	0	0		4,844	8.93	()
2026/05/15	3,956	29	9.04	0	0		3,956	8.99	()
2026/05/14	1,086	10	9.05	0	0		1,086	9.04	()
2026/05/13	207	4	9.05	0	0		207	9.05	()
2026/05/12	1,237	12	9.08	0	0		1,237	9.07	()
2026/05/11	1,175	10	9.11	0	0		1,175	9.09	()
2026/05/08	2,841	24	9.10	1,000	5	9.09	3,841	9.10	-0.01(-0.11%)
2026/05/07	1,062	15	9.12	0	0		1,062	9.12	()
2026/05/06	1,833	57	9.21	2	1	9.13	1,835	9.13	+0.00(+0.00%)
2026/05/05	3,272	16	9.12	0	0		3,272	9.09	()
2026/05/04	4,644	21	9.15	0	0		4,644	9.15	()
2026/04/30	1,975	13	9.14	0	0		1,975	9.13	()
2026/04/29	259	5	9.15	0	0		259	9.16	()
2026/04/28	2,317	31	9.13	0	0		2,317	9.14	()
2026/04/27	4,481	98	9.18	0	0		4,481	9.16	()
2026/04/24	2,410	15	9.18	0	0		2,410	9.18	()
2026/04/23	1,826	15	9.20	0	0		1,826	9.19	()
2026/04/22	841	9	9.24	0	0		841	9.23	()
2026/04/21	578	9	9.27	0	0		578	9.25	()
2026/04/20	3,153	27	9.23	0	0		3,153	9.22	()
2026/04/17	3,684	29	9.20	0	0		3,684	9.20	()
2026/04/16	6,479	96	9.46	24	1	9.37	6,503	9.24	+0.13(+1.41%)
2026/04/15	1,275	7	9.29	0	0		1,275	9.28	()
2026/04/14	319	4	9.30	0	0		319	9.26	()
2026/04/13	1,195	11	9.21	0	0		1,195	9.24	()
2026/04/10	84	5	9.30	0	0		84	9.28	()
2026/04/09	346	6	9.34	0	0		346	9.31	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。