依依零股資訊：00967B 元大優息美債

依依零股資訊：00967B 元大優息美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	687	8	8.54	0	0		687	8.65	()
2026/10/13	1,154	8	8.69	0	0		1,154	8.62	()
2026/10/12	1,496	10	8.65	0	0		1,496	8.55	()
2026/10/08	1,241	16	8.49	0	0		1,241	8.42	()
2026/10/07	1,724	9	8.42	0	0		1,724	8.42	()
2026/10/06	2,998	71	8.47	0	0		2,998	8.42	()
2026/10/05	3,284	17	8.48	0	0		3,284	8.47	()
2026/10/02	2,166	13	8.59	0	0		2,166	8.51	()
2026/10/01	2,562	14	8.56	0	0		2,562	8.51	()
2026/09/30	2,451	13	8.54	0	0		2,451	8.53	()
2026/09/29	7,178	56	8.53	403	3	8.52	7,581	8.52	+0.00(+0.00%)
2026/09/24	4,294	23	8.70	0	0		4,294	8.68	()
2026/09/23	1,189	9	8.82	0	0		1,189	8.80	()
2026/09/22	1,579	22	8.80	0	0		1,579	8.78	()
2026/09/21	966	12	8.81	0	0		966	8.79	()
2026/09/18	1,448	16	8.84	0	0		1,448	8.84	()
2026/09/17	1,591	11	8.81	0	0		1,591	8.79	()
2026/09/16	2,595	41	8.77	0	0		2,595	8.75	()
2026/09/15	2,130	27	8.77	0	0		2,130	8.75	()
2026/09/14	3,733	18	8.75	0	0		3,733	8.72	()
2026/09/11	1,880	13	8.73	100	1	8.73	1,980	8.73	+0.00(+0.00%)
2026/09/10	1,324	8	8.81	0	0		1,324	8.79	()
2026/09/09	1,585	10	8.85	0	0		1,585	8.81	()
2026/09/08	76	3	8.85	0	0		76	8.83	()
2026/09/07	3,903	60	9.07	20	1	9.79	3,923	8.85	+0.94(+10.62%)
2026/09/04	1,005	15	8.92	0	0		1,005	8.90	()
2026/09/03	1,424	10	8.88	0	0		1,424	8.90	()
2026/09/02	810	4	8.94	300	1	8.93	1,110	8.85	+0.08(+0.90%)
2026/09/01	1,295	13	8.85	5	1	8.88	1,300	8.85	+0.03(+0.34%)
2026/08/31	411	6	8.90	0	0		411	8.91	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。