依依零股資訊：00967B 元大優息美債

依依零股資訊：00967B 元大優息美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	830	3	9.16	0	0		830	9.14	()
2026/07/07	401	4	9.24	0	0		401	9.23	()
2026/07/06	1,987	62	9.26	0	0		1,987	9.25	()
2026/07/03	567	5	9.22	0	0		567	9.21	()
2026/07/02	711	5	9.18	0	0		711	9.18	()
2026/07/01	595	8	9.23	0	0		595	9.22	()
2026/06/30	1,011	7	9.32	0	0		1,011	9.34	()
2026/06/29	1,098	15	9.32	100	1	9.31	1,198	9.31	+0.00(+0.00%)
2026/06/26	2,783	72	9.41	180	1	9.32	2,963	9.31	+0.01(+0.11%)
2026/06/25	4,299	19	9.27	300	1	9.31	4,599	9.30	+0.01(+0.11%)
2026/06/24	1,201	4	9.21	0	0		1,201	9.20	()
2026/06/23	1,526	8	9.15	0	0		1,526	9.14	()
2026/06/22	621	7	9.20	0	0		621	9.17	()
2026/06/18	2,338	24	9.25	0	0		2,338	9.23	()
2026/06/17	387	6	9.27	0	0		387	9.17	()
2026/06/16	3,871	94	9.32	0	0		3,871	9.13	()
2026/06/15	2,189	13	9.17	0	0		2,189	9.17	()
2026/06/12	746	7	9.16	0	0		746	9.15	()
2026/06/11	445	5	9.09	226	2	9.07	671	9.09	-0.02(-0.22%)
2026/06/10	1,576	8	9.06	426	2	8.27	2,002	9.07	-0.80(-8.82%)
2026/06/09	1,331	8	9.01	0	0		1,331	9.03	()
2026/06/08	1,545	58	9.13	0	0		1,545	9.06	()
2026/06/05	1,433	12	9.06	0	0		1,433	9.08	()
2026/06/04	835	9	9.06	0	0		835	9.06	()
2026/06/03	2,907	17	9.09	0	0		2,907	9.06	()
2026/06/02	3,237	13	9.11	0	0		3,237	9.09	()
2026/06/01	2,226	12	9.08	0	0		2,226	9.02	()
2026/05/29	2,752	13	9.05	0	0		2,752	9.06	()
2026/05/28	2,894	26	8.97	0	0		2,894	8.97	()
2026/05/27	753	6	9.00	0	0		753	9.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。