依依零股資訊：00967B 元大優息美債

依依零股資訊：00967B 元大優息美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,688	15	10.05	0	0		2,688	10.03	()
2025/04/01	5,577	58	10.07	304	3	10.01	5,881	10.06	-0.05(-0.50%)
2025/03/31	6,325	39	9.99	132	4	10.00	6,457	10.01	-0.01(-0.10%)
2025/03/28	2,823	26	9.85	999	4	9.84	3,822	9.85	-0.01(-0.10%)
2025/03/27	2,087	19	9.85	0	0		2,087	9.84	()
2025/03/26	4,209	35	9.86	0	0		4,209	9.86	()
2025/03/25	6,399	41	9.88	0	0		6,399	9.87	()
2025/03/24	2,384	24	9.93	0	0		2,384	9.91	()
2025/03/21	1,787	17	9.97	0	0		1,787	9.95	()
2025/03/20	3,552	26	10.00	138	1	10.03	3,690	10.01	+0.02(+0.20%)
2025/03/19	1,152	20	10.00	0	0		1,152	9.94	()
2025/03/18	5,297	55	9.96	0	0		5,297	9.96	()
2025/03/17	5,500	46	9.93	0	0		5,500	9.91	()
2025/03/14	2,532	25	9.92	102	1	9.96	2,634	9.93	+0.03(+0.30%)
2025/03/13	2,795	19	9.90	103	1	9.93	2,898	9.90	+0.03(+0.30%)
2025/03/12	6,807	45	9.94	107	1	9.95	6,914	9.92	+0.03(+0.30%)
2025/03/11	8,615	54	10.03	94	1	10.02	8,709	10.02	+0.00(+0.00%)
2025/03/10	3,603	24	9.92	99	1	9.93	3,702	9.90	+0.03(+0.30%)
2025/03/07	2,438	26	9.94	500	2	9.90	2,938	9.92	-0.02(-0.20%)
2025/03/06	6,654	46	9.84	120	1	9.86	6,774	9.85	+0.01(+0.10%)
2025/03/05	5,112	32	9.91	109	2	9.94	5,221	9.91	+0.03(+0.30%)
2025/03/04	11,331	54	10.03	2,127	6	10.03	13,458	10.02	+0.01(+0.10%)
2025/03/03	5,514	36	9.95	105	1	9.97	5,619	9.95	+0.02(+0.20%)
2025/02/27	2,361	25	9.89	102	1	9.89	2,463	9.89	+0.00(+0.00%)
2025/02/26	2,766	19	9.87	105	2	9.85	2,871	9.83	+0.02(+0.20%)
2025/02/25	3,841	23	9.77	104	1	9.79	3,945	9.77	+0.02(+0.20%)
2025/02/24	1,436	13	9.73	110	1	9.74	1,546	9.71	+0.03(+0.31%)
2025/02/21	3,673	28	9.67	2,120	7	9.67	5,793	9.66	+0.01(+0.10%)
2025/02/20	1,313	7	9.74	660	5	9.68	1,973	9.68	+0.00(+0.00%)
2025/02/19	4,276	33	9.67	746	4	9.67	5,022	9.66	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。