依依零股資訊:00967B 元大優息美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,645 | 19 | 8.81 | 1 | 1 | 9.81 | 3,646 | 8.86 | +0.95(+10.72%) | ||
2025/08/20 | 2,080 | 19 | 8.80 | 0 | 0 | 2,080 | 8.81 | () | |||
2025/08/19 | 2,970 | 26 | 8.77 | 0 | 0 | 2,970 | 8.75 | () | |||
2025/08/18 | 5,088 | 56 | 8.84 | 0 | 0 | 5,088 | 8.76 | () | |||
2025/08/15 | 3,154 | 28 | 8.83 | 30 | 1 | 8.81 | 3,184 | 8.81 | +0.00(+0.00%) | ||
2025/08/14 | 367 | 8 | 8.81 | 0 | 0 | 367 | 8.82 | () | |||
2025/08/13 | 2,365 | 16 | 8.80 | 0 | 0 | 2,365 | 8.79 | () | |||
2025/08/12 | 1,839 | 16 | 8.81 | 0 | 0 | 1,839 | 8.80 | () | |||
2025/08/11 | 2,557 | 24 | 8.78 | 0 | 0 | 2,557 | 8.77 | () | |||
2025/08/08 | 3,134 | 28 | 8.79 | 0 | 0 | 3,134 | 8.79 | () | |||
2025/08/07 | 3,508 | 27 | 8.77 | 0 | 0 | 3,508 | 8.76 | () | |||
2025/08/06 | 1,253 | 4 | 8.80 | 0 | 0 | 1,253 | 8.84 | () | |||
2025/08/05 | 1,496 | 17 | 8.91 | 0 | 0 | 1,496 | 8.83 | () | |||
2025/08/04 | 3,128 | 20 | 8.79 | 0 | 0 | 3,128 | 8.75 | () | |||
2025/08/01 | 1,369 | 7 | 8.64 | 0 | 0 | 1,369 | 8.71 | () | |||
2025/07/31 | 2,994 | 11 | 8.72 | 0 | 0 | 2,994 | 8.71 | () | |||
2025/07/30 | 2,751 | 10 | 8.71 | 0 | 0 | 2,751 | 8.69 | () | |||
2025/07/29 | 1,522 | 12 | 8.56 | 0 | 0 | 1,522 | 8.58 | () | |||
2025/07/28 | 2,083 | 20 | 8.61 | 0 | 0 | 2,083 | 8.52 | () | |||
2025/07/25 | 1,721 | 10 | 8.54 | 23 | 1 | 9.99 | 1,744 | 8.51 | +1.48(+17.39%) | ||
2025/07/24 | 853 | 9 | 8.47 | 165 | 1 | 8.47 | 1,018 | 8.46 | +0.01(+0.12%) | ||
2025/07/23 | 1,783 | 17 | 8.47 | 0 | 0 | 1,783 | 8.48 | () | |||
2025/07/22 | 1,824 | 25 | 8.49 | 0 | 0 | 1,824 | 8.48 | () | |||
2025/07/21 | 656 | 9 | 8.48 | 0 | 0 | 656 | 8.45 | () | |||
2025/07/18 | 238 | 5 | 8.44 | 165 | 1 | 8.48 | 403 | 8.48 | +0.00(+0.00%) | ||
2025/07/17 | 1,715 | 12 | 8.44 | 0 | 0 | 1,715 | 8.44 | () | |||
2025/07/16 | 1,869 | 18 | 8.47 | 0 | 0 | 1,869 | 8.44 | () | |||
2025/07/15 | 2,412 | 14 | 8.46 | 0 | 0 | 2,412 | 8.45 | () | |||
2025/07/14 | 2,467 | 16 | 8.53 | 10 | 1 | 8.49 | 2,477 | 8.45 | +0.04(+0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00967B 元大優息美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言