依依零股資訊：00968B 元大優息投等債

依依零股資訊：00968B 元大優息投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,707	48	8.76	0	0		6,707	8.75	()
2026/10/13	7,984	40	8.74	0	0		7,984	8.75	()
2026/10/12	8,006	37	8.69	100	1	8.66	8,106	8.66	+0.00(+0.00%)
2026/10/08	3,874	46	8.58	0	0		3,874	8.58	()
2026/10/07	4,296	30	8.57	0	0		4,296	8.56	()
2026/10/06	6,864	116	8.57	100	1	8.55	6,964	8.53	+0.02(+0.23%)
2026/10/05	4,354	33	8.61	215	1	8.61	4,569	8.59	+0.02(+0.23%)
2026/10/02	5,945	39	8.62	0	0		5,945	8.60	()
2026/10/01	4,655	25	8.63	0	0		4,655	8.63	()
2026/09/30	3,712	27	8.64	0	0		3,712	8.66	()
2026/09/29	18,054	129	8.74	1,080	7	8.66	19,134	8.66	+0.00(+0.00%)
2026/09/24	2,872	26	8.84	0	0		2,872	8.83	()
2026/09/23	854	11	8.95	0	0		854	8.95	()
2026/09/22	1,824	25	8.97	0	0		1,824	8.92	()
2026/09/21	1,248	19	8.95	0	0		1,248	8.93	()
2026/09/18	1,667	23	9.03	811	3	8.99	2,478	8.98	+0.01(+0.11%)
2026/09/17	1,716	12	8.95	562	5	8.92	2,278	8.95	-0.03(-0.34%)
2026/09/16	2,011	100	8.94	110	2	8.94	2,121	8.88	+0.06(+0.68%)
2026/09/15	19,310	130	8.89	242	4	8.85	19,552	8.85	+0.00(+0.00%)
2026/09/14	3,657	31	8.85	0	0		3,657	8.84	()
2026/09/11	4,736	27	8.84	10	1	8.86	4,746	8.83	+0.03(+0.34%)
2026/09/10	3,419	21	8.94	55	2	8.90	3,474	8.87	+0.03(+0.34%)
2026/09/09	3,879	26	8.90	0	0		3,879	8.90	()
2026/09/08	4,345	39	8.90	0	0		4,345	8.90	()
2026/09/07	6,402	37	8.96	30	1	8.94	6,432	8.92	+0.02(+0.22%)
2026/09/04	1,921	17	8.99	0	0		1,921	8.96	()
2026/09/03	1,701	18	9.00	0	0		1,701	8.95	()
2026/09/02	2,597	20	8.93	0	0		2,597	8.93	()
2026/09/01	9,047	44	8.94	0	0		9,047	8.94	()
2026/08/31	937	16	9.00	50	2	8.99	987	9.00	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。