依依零股資訊：00968B 元大優息投等債

依依零股資訊：00968B 元大優息投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,895	34	9.21	0	0		4,895	9.19	()
2026/05/20	12,145	54	9.16	0	0		12,145	9.14	()
2026/05/19	3,289	19	9.19	0	0		3,289	9.19	()
2026/05/18	29,182	328	9.22	18	1	9.22	29,200	9.18	+0.04(+0.44%)
2026/05/15	5,926	36	9.23	0	0		5,926	9.22	()
2026/05/14	1,964	12	9.27	0	0		1,964	9.25	()
2026/05/13	2,188	16	9.24	0	0		2,188	9.24	()
2026/05/12	4,606	33	9.27	0	0		4,606	9.24	()
2026/05/11	1,176	15	9.27	218	1	9.27	1,394	9.24	+0.03(+0.32%)
2026/05/08	8,637	52	9.28	0	0		8,637	9.24	()
2026/05/07	1,361	14	9.28	0	0		1,361	9.26	()
2026/05/06	4,478	105	9.29	0	0		4,478	9.28	()
2026/05/05	4,127	31	9.24	385	3	9.23	4,512	9.23	+0.00(+0.00%)
2026/05/04	3,501	35	9.28	24	1	9.26	3,525	9.26	+0.00(+0.00%)
2026/04/30	3,980	23	9.27	833	3	9.25	4,813	9.25	+0.00(+0.00%)
2026/04/29	1,527	19	9.27	300	1	9.28	1,827	9.28	+0.00(+0.00%)
2026/04/28	4,923	49	9.24	0	0		4,923	9.24	()
2026/04/27	7,275	71	9.27	423	4	9.26	7,698	9.26	+0.00(+0.00%)
2026/04/24	4,082	18	9.30	0	0		4,082	9.29	()
2026/04/23	2,419	25	9.30	0	0		2,419	9.29	()
2026/04/22	5,288	46	9.37	0	0		5,288	9.33	()
2026/04/21	1,778	12	9.36	249	2	9.36	2,027	9.35	+0.01(+0.11%)
2026/04/20	3,666	41	9.35	100	1	9.34	3,766	9.32	+0.02(+0.21%)
2026/04/17	6,077	37	9.33	300	2	9.34	6,377	9.32	+0.02(+0.21%)
2026/04/16	35,640	281	9.43	100	1	9.38	35,740	9.38	+0.00(+0.00%)
2026/04/15	766	16	9.43	0	0		766	9.40	()
2026/04/14	2,217	11	9.40	696	4	9.35	2,913	9.37	-0.02(-0.21%)
2026/04/13	3,357	34	9.38	313	2	9.33	3,670	9.33	+0.00(+0.00%)
2026/04/10	2,529	17	9.39	149	1	9.38	2,678	9.37	+0.01(+0.11%)
2026/04/09	1,425	8	9.38	0	0		1,425	9.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。