依依零股資訊：00968B 元大優息投等債

依依零股資訊：00968B 元大優息投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,267	95	9.87	50	1	9.89	13,317	9.88	+0.01(+0.10%)
2025/04/01	10,001	78	9.89	356	3	9.90	10,357	9.89	+0.01(+0.10%)
2025/03/31	15,808	103	9.85	813	3	9.84	16,621	9.85	-0.01(-0.10%)
2025/03/28	9,010	64	9.77	1,791	9	9.77	10,801	9.77	+0.00(+0.00%)
2025/03/27	21,166	131	9.78	130	1	9.78	21,296	9.77	+0.01(+0.10%)
2025/03/26	12,255	83	9.82	996	4	9.81	13,251	9.81	+0.00(+0.00%)
2025/03/25	16,906	84	9.82	224	2	9.83	17,130	9.81	+0.02(+0.20%)
2025/03/24	25,289	154	9.84	0	0		25,289	9.83	()
2025/03/21	13,993	90	9.89	400	1	9.90	14,393	9.87	+0.03(+0.30%)
2025/03/20	15,462	103	9.97	60	2	9.96	15,522	9.95	+0.01(+0.10%)
2025/03/19	10,411	78	9.87	242	1	9.88	10,653	9.87	+0.01(+0.10%)
2025/03/18	9,427	95	9.88	10	2	9.90	9,437	9.87	+0.03(+0.30%)
2025/03/17	10,912	92	9.82	452	3	9.77	11,364	9.82	-0.05(-0.51%)
2025/03/14	16,923	102	9.78	0	0		16,923	9.79	()
2025/03/13	12,900	76	9.81	304	2	9.81	13,204	9.80	+0.01(+0.10%)
2025/03/12	14,549	95	9.85	150	1	9.86	14,699	9.83	+0.03(+0.31%)
2025/03/11	11,668	72	9.94	100	1	9.94	11,768	9.93	+0.01(+0.10%)
2025/03/10	9,707	79	9.88	0	0		9,707	9.87	()
2025/03/07	8,553	63	9.91	0	0		8,553	9.91	()
2025/03/06	18,248	92	9.85	610	1	9.87	18,858	9.84	+0.03(+0.30%)
2025/03/05	16,400	93	9.87	317	7	9.88	16,717	9.88	+0.00(+0.00%)
2025/03/04	14,606	119	9.96	200	2	9.98	14,806	9.96	+0.02(+0.20%)
2025/03/03	9,661	82	9.94	119	2	9.96	9,780	9.94	+0.02(+0.20%)
2025/02/27	9,591	75	9.91	581	3	9.91	10,172	9.91	+0.00(+0.00%)
2025/02/26	8,971	86	9.88	905	5	9.86	9,876	9.86	+0.00(+0.00%)
2025/02/25	6,460	58	9.84	0	0		6,460	9.84	()
2025/02/24	6,706	44	9.78	110	2	9.78	6,816	9.78	+0.00(+0.00%)
2025/02/21	11,378	86	9.75	273	4	9.75	11,651	9.75	+0.00(+0.00%)
2025/02/20	12,697	122	9.82	1,000	6	9.79	13,697	9.79	+0.00(+0.00%)
2025/02/19	8,356	57	9.79	500	3	9.79	8,856	9.78	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。