依依零股資訊：00968B 元大優息投等債

依依零股資訊：00968B 元大優息投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,165	45	9.30	180	2	9.32	7,345	9.28	+0.04(+0.43%)
2026/07/07	1,506	10	9.40	0	0		1,506	9.41	()
2026/07/06	6,895	37	9.45	531	2	9.40	7,426	9.43	-0.03(-0.32%)
2026/07/03	3,491	24	9.39	281	3	9.39	3,772	9.39	+0.00(+0.00%)
2026/07/02	1,034	3	9.39	0	0		1,034	9.35	()
2026/07/01	3,027	20	9.39	150	1	9.35	3,177	9.35	+0.00(+0.00%)
2026/06/30	3,740	25	9.47	180	1	9.40	3,920	9.45	-0.05(-0.53%)
2026/06/29	3,069	28	9.42	0	0		3,069	9.42	()
2026/06/26	3,978	93	9.43	0	0		3,978	9.43	()
2026/06/25	3,224	16	9.39	0	0		3,224	9.41	()
2026/06/24	3,681	12	9.34	0	0		3,681	9.35	()
2026/06/23	3,860	25	9.30	0	0		3,860	9.31	()
2026/06/22	2,032	28	9.34	0	0		2,032	9.33	()
2026/06/18	6,961	47	9.39	0	0		6,961	9.39	()
2026/06/17	1,885	14	9.35	136	1	9.26	2,021	9.35	-0.09(-0.96%)
2026/06/16	24,583	204	9.38	72	2	9.37	24,655	9.34	+0.03(+0.32%)
2026/06/15	4,431	30	9.38	0	0		4,431	9.38	()
2026/06/12	1,634	14	9.36	0	0		1,634	9.35	()
2026/06/11	6,316	20	9.29	500	1	9.27	6,816	9.30	-0.03(-0.32%)
2026/06/10	9,371	39	9.24	20	1	9.23	9,391	9.27	-0.04(-0.43%)
2026/06/09	2,169	15	9.25	0	0		2,169	9.23	()
2026/06/08	6,390	122	9.30	0	0		6,390	9.27	()
2026/06/05	4,277	18	9.28	0	0		4,277	9.29	()
2026/06/04	2,529	16	9.29	0	0		2,529	9.27	()
2026/06/03	3,047	16	9.29	0	0		3,047	9.28	()
2026/06/02	3,402	25	9.35	84	1	9.24	3,486	9.32	-0.08(-0.86%)
2026/06/01	2,516	13	9.26	0	0		2,516	9.25	()
2026/05/29	1,993	8	9.27	500	3	9.28	2,493	9.28	+0.00(+0.00%)
2026/05/28	3,118	48	9.22	0	0		3,118	9.21	()
2026/05/27	5,017	28	9.24	0	0		5,017	9.24	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。