依依零股資訊：00968B 元大優息投等債

依依零股資訊：00968B 元大優息投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,029	36	9.30	0	0		4,029	9.32	()
2026/04/01	2,676	10	9.33	0	0		2,676	9.35	()
2026/03/31	1,245	9	9.31	500	2	9.31	1,745	9.31	+0.00(+0.00%)
2026/03/30	2,116	29	9.24	0	0		2,116	9.23	()
2026/03/27	2,857	19	9.22	0	0		2,857	9.22	()
2026/03/26	2,307	31	9.34	1,608	6	9.22	3,915	9.27	-0.05(-0.54%)
2026/03/25	25,680	131	9.31	0	0		25,680	9.30	()
2026/03/24	1,734	14	9.26	0	0		1,734	9.25	()
2026/03/23	9,988	63	9.26	0	0		9,988	9.20	()
2026/03/20	3,105	24	9.33	0	0		3,105	9.33	()
2026/03/19	1,870	19	9.33	0	0		1,870	9.33	()
2026/03/18	2,686	38	9.30	0	0		2,686	9.36	()
2026/03/17	6,235	42	9.27	35	1	9.25	6,270	9.25	+0.00(+0.00%)
2026/03/16	4,328	125	9.33	0	0		4,328	9.28	()
2026/03/13	6,386	34	9.28	0	0		6,386	9.27	()
2026/03/12	14,604	86	9.31	200	1	9.31	14,804	9.29	+0.02(+0.22%)
2026/03/11	4,630	29	9.42	0	0		4,630	9.42	()
2026/03/10	2,706	22	9.50	0	0		2,706	9.48	()
2026/03/09	5,420	46	9.37	0	0		5,420	9.37	()
2026/03/06	2,922	68	9.51	0	0		2,922	9.45	()
2026/03/05	3,527	20	9.45	0	0		3,527	9.44	()
2026/03/04	3,367	28	9.45	0	0		3,367	9.46	()
2026/03/03	3,726	23	9.45	29	1	9.45	3,755	9.42	+0.03(+0.32%)
2026/03/02	12,122	63	9.50	0	0		12,122	9.44	()
2026/02/26	5,264	101	9.42	0	0		5,264	9.41	()
2026/02/25	9,365	70	9.47	0	0		9,365	9.46	()
2026/02/24	25,117	144	9.51	0	0		25,117	9.50	()
2026/02/23	6,503	166	9.52	120	1	9.52	6,623	9.50	+0.02(+0.21%)
2026/02/11	4,728	34	9.44	881	5	9.46	5,609	9.43	+0.03(+0.32%)
2026/02/10	2,438	26	9.43	148	1	9.43	2,586	9.43	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。