依依零股資訊：00969B 元大零息超長美債

依依零股資訊：00969B 元大零息超長美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,170	14	8.03	0	0		1,170	8.03	()
2026/08/27	14	2	8.09	0	0		14	8.09	()
2026/08/26	977	41	8.13	26	1	8.10	1,003	8.10	+0.00(+0.00%)
2026/08/25	255	5	7.93	0	0		255	7.99	()
2026/08/24	260	4	7.96	0	0		260	7.97	()
2026/08/21	808	6	7.97	0	0		808	7.96	()
2026/08/20	2,478	10	8.08	9	1	8.07	2,487	8.06	+0.01(+0.12%)
2026/08/19	1,258	7	7.88	0	0		1,258	7.88	()
2026/08/18	3,207	31	7.78	0	0		3,207	7.79	()
2026/08/17	5,254	71	7.95	0	0		5,254	7.94	()
2026/08/14	566	6	8.02	0	0		566	8.02	()
2026/08/13	316	5	8.03	0	0		316	8.04	()
2026/08/12	393	4	8.05	0	0		393	8.05	()
2026/08/11	2,349	10	8.03	0	0		2,349	8.03	()
2026/08/10	1,655	14	8.13	0	0		1,655	8.11	()
2026/08/07	1,168	10	8.05	0	0		1,168	8.09	()
2026/08/06	1,036	94	8.25	260	5	9.00	1,296	8.20	+0.80(+9.76%)
2026/08/05	942	7	8.21	0	0		942	8.20	()
2026/08/04	1,180	7	8.05	0	0		1,180	8.07	()
2026/08/03	2,100	15	8.08	0	0		2,100	8.09	()
2026/07/31	194	1	8.15	0	0		194	8.18	()
2026/07/30	3,693	23	8.10	0	0		3,693	8.12	()
2026/07/29	1,501	14	8.41	0	0		1,501	8.40	()
2026/07/28	1,068	15	8.36	17	1	8.35	1,085	8.37	-0.02(-0.24%)
2026/07/27	1,975	62	8.36	0	0		1,975	8.35	()
2026/07/24	1,510	4	8.28	0	0		1,510	8.27	()
2026/07/23	1,408	8	8.26	0	0		1,408	8.28	()
2026/07/22	1,190	6	8.32	0	0		1,190	8.32	()
2026/07/21	127	4	8.33	0	0		127	8.34	()
2026/07/20	422	11	8.40	0	0		422	8.38	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。