依依零股資訊：00969B 元大零息超長美債

依依零股資訊：00969B 元大零息超長美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,093	11	8.45	0	0		2,093	8.44	()
2026/04/01	946	6	8.57	26	1	8.54	972	8.55	-0.01(-0.12%)
2026/03/31	475	5	8.61	0	0		475	8.61	()
2026/03/30	1,128	12	8.49	0	0		1,128	8.48	()
2026/03/27	744	4	8.47	0	0		744	8.45	()
2026/03/26	1,069	67	8.54	0	0		1,069	8.48	()
2026/03/25	724	3	8.58	0	0		724	8.52	()
2026/03/24	145	3	8.45	0	0		145	8.47	()
2026/03/23	1,956	13	8.49	0	0		1,956	8.45	()
2026/03/20	761	6	8.65	0	0		761	8.63	()
2026/03/19	1,549	11	8.52	0	0		1,549	8.53	()
2026/03/18	1,963	10	8.56	0	0		1,963	8.59	()
2026/03/17	1,968	12	8.52	0	0		1,968	8.51	()
2026/03/16	613	32	8.58	0	0		613	8.53	()
2026/03/13	238	4	8.53	0	0		238	8.52	()
2026/03/12	2,895	15	8.50	0	0		2,895	8.49	()
2026/03/11	1,167	10	8.70	0	0		1,167	8.69	()
2026/03/10	892	7	8.79	1	1	8.82	893	8.81	+0.01(+0.11%)
2026/03/09	2,210	14	8.65	0	0		2,210	8.64	()
2026/03/06	3,540	108	8.78	0	0		3,540	8.72	()
2026/03/05	2,209	16	8.70	0	0		2,209	8.69	()
2026/03/04	4,340	18	8.80	0	0		4,340	8.82	()
2026/03/03	3,530	20	8.81	900	2	8.81	4,430	8.79	+0.02(+0.23%)
2026/03/02	2,542	235	8.89	400	1	8.85	2,942	8.89	-0.04(-0.45%)
2026/02/26	3,511	108	8.77	0	0		3,511	8.72	()
2026/02/25	5,073	13	8.74	0	0		5,073	8.72	()
2026/02/24	1,661	9	8.73	0	0		1,661	8.70	()
2026/02/23	5,509	64	8.73	204	1	8.73	5,713	8.72	+0.01(+0.11%)
2026/02/11	1,862	9	8.58	0	0		1,862	8.56	()
2026/02/10	139	5	8.46	65	1	8.42	204	8.44	-0.02(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。