依依零股資訊:00969B 元大零息超長美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 5,495 | 30 | 9.53 | 0 | 0 | 5,495 | 9.50 | () | |||
2025/04/01 | 7,608 | 48 | 9.49 | 0 | 0 | 7,608 | 9.47 | () | |||
2025/03/31 | 10,971 | 44 | 9.39 | 11 | 1 | 9.41 | 10,982 | 9.40 | +0.01(+0.11%) | ||
2025/03/28 | 3,476 | 35 | 9.16 | 0 | 0 | 3,476 | 9.15 | () | |||
2025/03/27 | 4,641 | 29 | 9.17 | 0 | 0 | 4,641 | 9.13 | () | |||
2025/03/26 | 5,036 | 34 | 9.21 | 500 | 2 | 9.19 | 5,536 | 9.19 | +0.00(+0.00%) | ||
2025/03/25 | 4,675 | 32 | 9.30 | 0 | 0 | 4,675 | 9.23 | () | |||
2025/03/24 | 5,135 | 43 | 9.35 | 139 | 1 | 9.35 | 5,274 | 9.32 | +0.03(+0.32%) | ||
2025/03/21 | 1,360 | 9 | 9.49 | 0 | 0 | 1,360 | 9.44 | () | |||
2025/03/20 | 1,851 | 13 | 9.51 | 0 | 0 | 1,851 | 9.50 | () | |||
2025/03/19 | 2,792 | 26 | 9.42 | 16 | 1 | 9.44 | 2,808 | 9.41 | +0.03(+0.32%) | ||
2025/03/18 | 4,178 | 40 | 9.43 | 155 | 1 | 9.36 | 4,333 | 9.42 | -0.06(-0.64%) | ||
2025/03/17 | 1,213 | 20 | 9.33 | 0 | 0 | 1,213 | 9.33 | () | |||
2025/03/14 | 2,061 | 8 | 9.35 | 0 | 0 | 2,061 | 9.34 | () | |||
2025/03/13 | 4,907 | 30 | 9.30 | 0 | 0 | 4,907 | 9.31 | () | |||
2025/03/12 | 2,817 | 24 | 9.40 | 0 | 0 | 2,817 | 9.37 | () | |||
2025/03/11 | 2,843 | 19 | 9.55 | 0 | 0 | 2,843 | 9.53 | () | |||
2025/03/10 | 2,536 | 19 | 9.39 | 0 | 0 | 2,536 | 9.37 | () | |||
2025/03/07 | 1,175 | 14 | 9.44 | 100 | 1 | 9.43 | 1,275 | 9.43 | +0.00(+0.00%) | ||
2025/03/06 | 5,230 | 33 | 9.31 | 0 | 0 | 5,230 | 9.30 | () | |||
2025/03/05 | 7,231 | 27 | 9.42 | 0 | 0 | 7,231 | 9.41 | () | |||
2025/03/04 | 3,243 | 28 | 9.69 | 3,500 | 8 | 9.69 | 6,743 | 9.66 | +0.03(+0.31%) | ||
2025/03/03 | 2,088 | 16 | 9.52 | 0 | 0 | 2,088 | 9.53 | () | |||
2025/02/27 | 3,884 | 26 | 9.50 | 135 | 2 | 9.51 | 4,019 | 9.48 | +0.03(+0.32%) | ||
2025/02/26 | 3,038 | 122 | 9.41 | 10 | 2 | 9.39 | 3,048 | 9.37 | +0.02(+0.21%) | ||
2025/02/25 | 2,524 | 20 | 9.24 | 0 | 0 | 2,524 | 9.24 | () | |||
2025/02/24 | 3,023 | 19 | 9.14 | 0 | 0 | 3,023 | 9.13 | () | |||
2025/02/21 | 2,733 | 13 | 9.03 | 141 | 1 | 9.04 | 2,874 | 9.02 | +0.02(+0.22%) | ||
2025/02/20 | 1,398 | 18 | 8.99 | 100 | 1 | 8.99 | 1,498 | 8.99 | +0.00(+0.00%) | ||
2025/02/19 | 6,769 | 37 | 8.96 | 0 | 0 | 6,769 | 8.96 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00969B 元大零息超長美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言