依依零股資訊:00969B 元大零息超長美債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 887 | 5 | 8.03 | 0 | 0 | 887 | 8.01 | () | |||
2025/08/20 | 3,588 | 12 | 7.95 | 0 | 0 | 3,588 | 7.92 | () | |||
2025/08/19 | 3,517 | 15 | 7.81 | 0 | 0 | 3,517 | 7.83 | () | |||
2025/08/18 | 5,705 | 34 | 7.90 | 0 | 0 | 5,705 | 7.88 | () | |||
2025/08/15 | 4,677 | 20 | 8.00 | 0 | 0 | 4,677 | 7.98 | () | |||
2025/08/14 | 1,996 | 10 | 8.01 | 0 | 0 | 1,996 | 8.00 | () | |||
2025/08/13 | 1,800 | 13 | 7.95 | 0 | 0 | 1,800 | 7.93 | () | |||
2025/08/12 | 1,320 | 7 | 7.95 | 50 | 1 | 7.96 | 1,370 | 7.98 | -0.02(-0.25%) | ||
2025/08/11 | 2,799 | 28 | 7.99 | 0 | 0 | 2,799 | 7.97 | () | |||
2025/08/08 | 1,945 | 23 | 8.05 | 0 | 0 | 1,945 | 8.00 | () | |||
2025/08/07 | 3,819 | 24 | 7.99 | 0 | 0 | 3,819 | 7.98 | () | |||
2025/08/06 | 1,236 | 17 | 8.10 | 0 | 0 | 1,236 | 8.07 | () | |||
2025/08/05 | 2,604 | 22 | 8.07 | 0 | 0 | 2,604 | 8.07 | () | |||
2025/08/04 | 1,947 | 16 | 7.94 | 0 | 0 | 1,947 | 7.90 | () | |||
2025/08/01 | 1,253 | 11 | 7.89 | 30 | 1 | 7.88 | 1,283 | 7.88 | +0.00(+0.00%) | ||
2025/07/31 | 2,265 | 11 | 7.92 | 0 | 0 | 2,265 | 7.91 | () | |||
2025/07/30 | 2,807 | 18 | 7.86 | 0 | 0 | 2,807 | 7.87 | () | |||
2025/07/29 | 1,454 | 48 | 7.71 | 25 | 1 | 7.73 | 1,479 | 7.70 | +0.03(+0.39%) | ||
2025/07/28 | 1,539 | 18 | 7.68 | 0 | 0 | 1,539 | 7.67 | () | |||
2025/07/25 | 1,805 | 26 | 7.68 | 0 | 0 | 1,805 | 7.66 | () | |||
2025/07/24 | 2,679 | 19 | 7.58 | 308 | 3 | 7.57 | 2,987 | 7.57 | +0.00(+0.00%) | ||
2025/07/23 | 1,940 | 18 | 7.59 | 0 | 0 | 1,940 | 7.61 | () | |||
2025/07/22 | 2,117 | 15 | 7.54 | 0 | 0 | 2,117 | 7.61 | () | |||
2025/07/21 | 711 | 16 | 7.56 | 0 | 0 | 711 | 7.54 | () | |||
2025/07/18 | 3,377 | 20 | 7.48 | 0 | 0 | 3,377 | 7.56 | () | |||
2025/07/17 | 3,639 | 103 | 7.52 | 0 | 0 | 3,639 | 7.49 | () | |||
2025/07/16 | 2,177 | 17 | 7.54 | 0 | 0 | 2,177 | 7.51 | () | |||
2025/07/15 | 2,084 | 22 | 7.56 | 0 | 0 | 2,084 | 7.55 | () | |||
2025/07/14 | 265 | 5 | 7.67 | 100 | 1 | 7.56 | 365 | 7.56 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00969B 元大零息超長美債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言