依依零股資訊：00970B 新光BBB投等債20+

依依零股資訊：00970B 新光BBB投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,715	71	9.25	0	0		2,715	9.23	()
2026/05/20	3,297	85	9.24	0	0		3,297	9.18	()
2026/05/19	2,431	70	9.24	0	0		2,431	9.23	()
2026/05/18	6,669	141	9.29	0	0		6,669	9.24	()
2026/05/15	3,997	80	9.38	0	0		3,997	9.33	()
2026/05/14	1,142	18	9.37	0	0		1,142	9.36	()
2026/05/13	3,848	81	9.35	0	0		3,848	9.34	()
2026/05/12	3,589	88	9.34	89	1	9.34	3,678	9.34	+0.00(+0.00%)
2026/05/11	3,649	91	9.36	131	2	9.35	3,780	9.35	+0.00(+0.00%)
2026/05/08	2,930	97	9.35	0	0		2,930	9.32	()
2026/05/07	2,707	83	9.40	0	0		2,707	9.37	()
2026/05/06	3,616	92	9.37	0	0		3,616	9.37	()
2026/05/05	5,867	95	9.33	0	0		5,867	9.30	()
2026/05/04	4,242	82	9.36	0	0		4,242	9.34	()
2026/04/30	6,129	96	9.35	0	0		6,129	9.33	()
2026/04/29	4,456	95	9.37	596	4	9.37	5,052	9.37	+0.00(+0.00%)
2026/04/28	2,571	94	9.33	1	1	9.34	2,572	9.33	+0.01(+0.11%)
2026/04/27	8,545	128	9.35	304	2	9.34	8,849	9.33	+0.01(+0.11%)
2026/04/24	1,630	26	9.38	0	0		1,630	9.37	()
2026/04/23	3,000	91	9.40	1,000	3	9.39	4,000	9.38	+0.01(+0.11%)
2026/04/22	3,306	82	9.40	0	0		3,306	9.39	()
2026/04/21	3,950	97	9.41	0	0		3,950	9.41	()
2026/04/20	4,363	96	9.38	462	2	9.38	4,825	9.38	+0.00(+0.00%)
2026/04/17	8,154	96	9.39	0	0		8,154	9.37	()
2026/04/16	2,620	35	9.53	0	0		2,620	9.48	()
2026/04/15	5,913	100	9.49	0	0		5,913	9.49	()
2026/04/14	2,074	77	9.47	0	0		2,074	9.46	()
2026/04/13	4,084	92	9.43	0	0		4,084	9.42	()
2026/04/10	2,959	93	9.49	0	0		2,959	9.47	()
2026/04/09	3,445	90	9.49	0	0		3,445	9.49	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。