依依零股資訊：00970B 新光BBB投等債20+

依依零股資訊：00970B 新光BBB投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,384	88	9.43	0	0		5,384	9.37	()
2026/04/01	2,043	72	9.44	0	0		2,043	9.42	()
2026/03/31	3,548	85	9.39	183	2	9.39	3,731	9.40	-0.01(-0.11%)
2026/03/30	6,571	102	9.34	0	0		6,571	9.30	()
2026/03/27	4,649	77	9.34	0	0		4,649	9.29	()
2026/03/26	2,636	74	9.38	250	2	9.38	2,886	9.35	+0.03(+0.32%)
2026/03/25	3,159	73	9.38	400	1	9.38	3,559	9.39	-0.01(-0.11%)
2026/03/24	2,685	24	9.35	20	1	9.36	2,705	9.32	+0.04(+0.43%)
2026/03/23	4,209	88	9.31	346	2	9.30	4,555	9.29	+0.01(+0.11%)
2026/03/20	2,226	73	9.44	459	2	9.36	2,685	9.40	-0.04(-0.43%)
2026/03/19	2,149	70	9.40	0	0		2,149	9.36	()
2026/03/18	6,521	68	9.42	52	1	9.41	6,573	9.40	+0.01(+0.11%)
2026/03/17	6,076	88	9.33	10	1	9.33	6,086	9.32	+0.01(+0.11%)
2026/03/16	6,706	129	9.33	0	0		6,706	9.34	()
2026/03/13	6,129	80	9.40	149	1	9.39	6,278	9.38	+0.01(+0.11%)
2026/03/12	9,191	52	9.40	0	0		9,191	9.38	()
2026/03/11	2,261	74	9.60	0	0		2,261	9.52	()
2026/03/10	1,886	88	9.60	150	2	9.59	2,036	9.59	+0.00(+0.00%)
2026/03/09	6,240	112	9.49	0	0		6,240	9.47	()
2026/03/06	3,510	87	9.59	0	0		3,510	9.56	()
2026/03/05	4,894	73	9.60	0	0		4,894	9.55	()
2026/03/04	3,006	20	9.55	1,000	4	9.50	4,006	9.57	-0.07(-0.73%)
2026/03/03	4,844	88	9.55	21	1	9.55	4,865	9.52	+0.03(+0.32%)
2026/03/02	4,306	83	9.58	0	0		4,306	9.56	()
2026/02/26	1,903	40	9.58	21	1	9.56	1,924	9.53	+0.03(+0.31%)
2026/02/25	7,197	99	9.53	0	0		7,197	9.53	()
2026/02/24	5,148	91	9.62	0	0		5,148	9.63	()
2026/02/23	5,732	88	9.64	50	1	9.63	5,782	9.62	+0.01(+0.10%)
2026/02/11	2,377	67	9.57	234	3	9.57	2,611	9.57	+0.00(+0.00%)
2026/02/10	2,168	83	9.57	146	1	9.56	2,314	9.56	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。