依依零股資訊：00970B 新光BBB投等債20+

依依零股資訊：00970B 新光BBB投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,868	103	10.09	900	2	10.09	6,768	10.07	+0.02(+0.20%)
2025/04/01	15,488	170	10.12	83	1	10.15	15,571	10.10	+0.05(+0.50%)
2025/03/31	12,630	145	10.05	500	1	10.06	13,130	10.05	+0.01(+0.10%)
2025/03/28	11,648	159	9.99	0	0		11,648	9.97	()
2025/03/27	33,553	234	9.98	0	0		33,553	9.98	()
2025/03/26	14,722	126	10.08	0	0		14,722	10.03	()
2025/03/25	14,691	142	10.06	604	4	10.02	15,295	10.02	+0.00(+0.00%)
2025/03/24	18,357	163	10.10	139	1	10.07	18,496	10.05	+0.02(+0.20%)
2025/03/21	8,422	122	10.11	476	5	10.15	8,898	10.11	+0.04(+0.40%)
2025/03/20	10,481	115	10.15	0	0		10,481	10.13	()
2025/03/19	8,432	127	10.10	0	0		8,432	10.04	()
2025/03/18	4,163	96	10.07	0	0		4,163	10.04	()
2025/03/17	6,465	96	9.99	100	3	9.98	6,565	9.98	+0.00(+0.00%)
2025/03/14	4,863	85	10.00	0	0		4,863	9.94	()
2025/03/13	9,599	103	9.95	0	0		9,599	9.95	()
2025/03/12	9,101	115	10.11	52	1	10.05	9,153	9.99	+0.06(+0.60%)
2025/03/11	3,979	104	10.10	0	0		3,979	10.10	()
2025/03/10	14,053	159	10.32	100	1	10.20	14,153	10.12	+0.08(+0.79%)
2025/03/07	3,276	89	10.33	0	0		3,276	10.13	()
2025/03/06	8,024	112	10.34	596	3	10.20	8,620	10.08	+0.12(+1.19%)
2025/03/05	22,532	134	10.54	0	0		22,532	10.10	()
2025/03/04	6,823	117	10.24	200	3	10.20	7,023	10.24	-0.04(-0.39%)
2025/03/03	9,828	163	10.24	0	0		9,828	10.19	()
2025/02/27	8,132	119	10.18	400	2	10.20	8,532	10.19	+0.01(+0.10%)
2025/02/26	9,711	127	10.33	538	3	10.12	10,249	10.11	+0.01(+0.10%)
2025/02/25	10,736	130	10.05	2	1	10.04	10,738	10.04	+0.00(+0.00%)
2025/02/24	7,081	125	10.02	42	3	10.01	7,123	9.99	+0.02(+0.20%)
2025/02/21	1,954	43	9.97	21	1	10.02	1,975	9.97	+0.05(+0.50%)
2025/02/20	3,826	88	9.99	495	3	9.99	4,321	9.96	+0.03(+0.30%)
2025/02/19	1,714	71	10.00	450	1	9.96	2,164	9.94	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。