依依零股資訊：00970B 新光BBB投等債20+

依依零股資訊：00970B 新光BBB投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,352	113	9.50	150	2	9.50	7,502	9.42	+0.08(+0.85%)
2026/07/07	3,606	71	9.58	0	0		3,606	9.53	()
2026/07/06	4,036	91	9.57	0	0		4,036	9.55	()
2026/07/03	1,648	69	9.57	0	0		1,648	9.53	()
2026/07/02	939	71	9.56	0	0		939	9.49	()
2026/07/01	2,606	78	9.52	0	0		2,606	9.50	()
2026/06/30	2,872	85	9.63	50	1	9.60	2,922	9.60	+0.00(+0.00%)
2026/06/29	3,716	88	9.59	0	0		3,716	9.56	()
2026/06/26	2,603	129	9.58	50	1	9.56	2,653	9.56	+0.00(+0.00%)
2026/06/25	2,433	74	9.56	50	1	9.56	2,483	9.56	+0.00(+0.00%)
2026/06/24	4,333	42	9.49	0	0		4,333	9.48	()
2026/06/23	994	63	9.43	0	0		994	9.41	()
2026/06/22	3,166	82	9.46	0	0		3,166	9.44	()
2026/06/18	2,124	56	9.48	0	0		2,124	9.47	()
2026/06/17	694	65	9.43	98	1	9.42	792	9.42	+0.00(+0.00%)
2026/06/16	2,908	126	9.42	0	0		2,908	9.41	()
2026/06/15	6,725	100	9.48	0	0		6,725	9.48	()
2026/06/12	3,518	51	9.48	98	3	9.50	3,616	9.50	+0.00(+0.00%)
2026/06/11	4,127	75	9.41	0	0		4,127	9.42	()
2026/06/10	1,795	78	9.40	361	1	9.34	2,156	9.40	-0.06(-0.64%)
2026/06/09	4,287	87	9.37	82	1	9.38	4,369	9.37	+0.01(+0.11%)
2026/06/08	3,115	94	9.44	0	0		3,115	9.40	()
2026/06/05	4,572	79	9.43	0	0		4,572	9.43	()
2026/06/04	975	28	9.42	0	0		975	9.41	()
2026/06/03	2,419	75	9.42	0	0		2,419	9.41	()
2026/06/02	3,503	85	9.45	50	1	9.43	3,553	9.45	-0.02(-0.21%)
2026/06/01	4,167	85	9.39	0	0		4,167	9.37	()
2026/05/29	8,930	102	9.40	0	0		8,930	9.39	()
2026/05/28	2,755	86	9.31	0	0		2,755	9.32	()
2026/05/27	745	65	9.33	0	0		745	9.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。