依依零股資訊：00970B 新光BBB投等債20+

依依零股資訊：00970B 新光BBB投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,641	106	9.14	0	0		6,641	9.13	()
2025/08/20	3,028	89	9.06	1	1	9.07	3,029	9.07	+0.00(+0.00%)
2025/08/19	4,856	100	9.04	290	3	9.02	5,146	9.02	+0.00(+0.00%)
2025/08/18	5,640	113	9.04	95	2	9.04	5,735	9.03	+0.01(+0.11%)
2025/08/15	4,010	87	9.07	10	1	9.05	4,020	9.06	-0.01(-0.11%)
2025/08/14	3,980	86	9.06	1,757	10	9.01	5,737	9.06	-0.05(-0.55%)
2025/08/13	4,311	88	9.00	0	0		4,311	9.00	()
2025/08/12	2,296	57	8.98	0	0		2,296	8.97	()
2025/08/11	5,533	86	9.00	10	2	9.00	5,543	8.96	+0.04(+0.45%)
2025/08/08	5,261	95	8.99	0	0		5,261	8.98	()
2025/08/07	9,555	113	8.98	0	0		9,555	8.95	()
2025/08/06	6,545	93	9.00	0	0		6,545	8.99	()
2025/08/05	8,047	96	9.00	439	3	8.95	8,486	8.97	-0.02(-0.22%)
2025/08/04	13,275	110	8.93	0	0		13,275	8.90	()
2025/08/01	11,357	143	8.94	88	3	9.15	11,445	8.95	+0.20(+2.23%)
2025/07/31	6,429	124	8.97	0	0		6,429	8.95	()
2025/07/30	14,320	143	8.93	50	1	8.92	14,370	8.90	+0.02(+0.22%)
2025/07/29	8,755	110	8.82	120	1	8.82	8,875	8.81	+0.01(+0.11%)
2025/07/28	11,002	98	8.78	225	2	8.76	11,227	8.76	+0.00(+0.00%)
2025/07/25	9,167	127	8.76	0	0		9,167	8.74	()
2025/07/24	5,265	95	8.78	100	1	8.80	5,365	8.69	+0.11(+1.27%)
2025/07/23	14,362	135	8.70	90	1	8.70	14,452	8.70	+0.00(+0.00%)
2025/07/22	6,444	122	8.68	0	0		6,444	8.71	()
2025/07/21	8,419	189	8.80	0	0		8,419	8.68	()
2025/07/18	9,370	119	8.64	0	0		9,370	8.68	()
2025/07/17	6,745	106	8.65	455	3	8.64	7,200	8.63	+0.01(+0.12%)
2025/07/16	7,022	113	8.65	0	0		7,022	8.63	()
2025/07/15	17,053	141	8.70	100	1	8.64	17,153	8.64	+0.00(+0.00%)
2025/07/14	5,652	93	8.70	174	2	8.64	5,826	8.62	+0.02(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。