依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,506	158	17.54	115	1	17.50	7,621	17.48	+0.02(+0.11%)
2026/08/27	9,187	176	17.54	115	2	17.46	9,302	17.46	+0.00(+0.00%)
2026/08/26	8,031	201	17.60	279	4	17.53	8,310	17.53	+0.00(+0.00%)
2026/08/25	4,038	125	17.53	215	2	17.54	4,253	17.54	+0.00(+0.00%)
2026/08/24	6,164	159	17.52	0	0		6,164	17.45	()
2026/08/21	6,251	143	17.58	1	1	17.55	6,252	17.47	+0.08(+0.46%)
2026/08/20	4,997	133	17.80	344	2	17.66	5,341	17.64	+0.02(+0.11%)
2026/08/19	6,014	312	17.50	58	1	17.40	6,072	17.46	-0.06(-0.34%)
2026/08/18	7,958	346	17.66	101	2	17.51	8,059	17.51	+0.00(+0.00%)
2026/08/17	9,739	211	17.90	2,838	15	17.70	12,577	17.79	-0.09(-0.51%)
2026/08/14	4,685	131	17.89	660	1	17.90	5,345	17.87	+0.03(+0.17%)
2026/08/13	4,617	152	18.00	0	0		4,617	17.95	()
2026/08/12	3,354	91	18.01	0	0		3,354	18.00	()
2026/08/11	5,675	165	18.10	90	2	18.10	5,765	18.09	+0.01(+0.06%)
2026/08/10	8,913	196	18.03	32	1	18.04	8,945	18.04	+0.00(+0.00%)
2026/08/07	1,599	91	17.87	356	1	17.87	1,955	17.86	+0.01(+0.06%)
2026/08/06	7,333	222	17.91	300	2	17.85	7,633	17.89	-0.04(-0.22%)
2026/08/05	5,193	153	17.90	280	2	17.90	5,473	17.89	+0.01(+0.06%)
2026/08/04	6,512	107	17.58	461	5	17.51	6,973	17.57	-0.06(-0.34%)
2026/08/03	10,318	205	17.40	211	3	17.40	10,529	17.34	+0.06(+0.35%)
2026/07/31	2,265	88	17.08	0	0		2,265	17.09	()
2026/07/30	7,484	152	16.77	2	1	16.66	7,486	16.66	+0.00(+0.00%)
2026/07/29	14,766	164	16.77	0	0		14,766	16.79	()
2026/07/28	11,673	200	16.71	120	3	16.63	11,793	16.63	+0.00(+0.00%)
2026/07/27	6,266	251	16.92	0	0		6,266	16.91	()
2026/07/24	10,441	182	16.63	0	0		10,441	16.62	()
2026/07/23	6,625	165	16.98	0	0		6,625	16.91	()
2026/07/22	6,921	160	17.14	0	0		6,921	17.06	()
2026/07/21	5,860	147	17.15	162	2	17.05	6,022	17.14	-0.09(-0.53%)
2026/07/20	9,829	184	17.12	497	3	17.17	10,326	17.12	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。