依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	23,380	181	13.46	830	9	13.44	24,210	13.44	+0.00(+0.00%)
2025/03/31	95,377	737	13.33	852	11	13.33	96,229	13.30	+0.03(+0.23%)
2025/03/28	26,745	239	13.85	209	8	13.85	26,954	13.80	+0.05(+0.36%)
2025/03/27	32,802	286	13.93	285	10	13.93	33,087	13.89	+0.04(+0.29%)
2025/03/26	13,480	147	14.19	500	6	14.16	13,980	14.16	+0.00(+0.00%)
2025/03/25	15,840	157	14.06	800	6	14.06	16,640	14.06	+0.00(+0.00%)
2025/03/24	18,579	144	13.87	1,750	14	13.85	20,329	13.87	-0.02(-0.14%)
2025/03/21	32,758	273	13.75	3	3	13.80	32,761	13.72	+0.08(+0.58%)
2025/03/20	20,647	202	13.84	479	4	13.90	21,126	13.84	+0.06(+0.43%)
2025/03/19	42,399	364	13.59	258	7	13.60	42,657	13.56	+0.04(+0.29%)
2025/03/18	35,501	284	13.75	2,148	16	13.71	37,649	13.71	+0.00(+0.00%)
2025/03/17	31,125	263	13.65	699	7	13.65	31,824	13.63	+0.02(+0.15%)
2025/03/14	33,338	254	13.54	0	0		33,338	13.51	()
2025/03/13	39,845	308	13.57	2,027	17	13.54	41,872	13.55	-0.01(-0.07%)
2025/03/12	51,279	422	13.55	1,402	8	13.55	52,681	13.50	+0.05(+0.37%)
2025/03/11	124,619	802	13.50	561	6	13.55	125,180	13.47	+0.08(+0.59%)
2025/03/10	111,038	840	13.94	1,374	12	13.94	112,412	13.89	+0.05(+0.36%)
2025/03/07	144,048	1,020	14.06	874	7	14.20	144,922	14.03	+0.17(+1.21%)
2025/03/06	37,474	315	14.35	285	4	14.38	37,759	14.34	+0.04(+0.28%)
2025/03/05	164,671	1,180	14.23	30	1	14.40	164,701	14.20	+0.20(+1.41%)
2025/03/04	169,002	1,080	14.31	390	3	14.61	169,392	14.33	+0.28(+1.95%)
2025/03/03	111,230	786	14.62	201	5	14.69	111,431	14.60	+0.09(+0.62%)
2025/02/27	58,013	473	14.74	1,576	15	14.72	59,589	14.71	+0.01(+0.07%)
2025/02/26	90,865	726	14.71	317	8	14.73	91,182	14.68	+0.05(+0.34%)
2025/02/25	121,034	981	14.80	1,705	14	14.80	122,739	14.75	+0.05(+0.34%)
2025/02/24	83,031	690	15.02	704	11	15.02	83,735	14.98	+0.04(+0.27%)
2025/02/21	26,984	229	15.27	166	4	15.27	27,150	15.23	+0.04(+0.26%)
2025/02/20	42,658	371	15.26	519	5	15.28	43,177	15.24	+0.04(+0.26%)
2025/02/19	27,125	289	15.37	13	3	15.35	27,138	15.29	+0.06(+0.39%)
2025/02/18	38,415	259	15.34	500	3	15.50	38,915	15.32	+0.18(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。