依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,676	150	18.35	109	2	18.40	4,785	18.34	+0.06(+0.33%)
2026/10/13	5,408	160	18.23	0	0		5,408	18.15	()
2026/10/12	6,410	184	18.23	110	1	18.25	6,520	18.19	+0.06(+0.33%)
2026/10/08	4,963	136	18.19	0	0		4,963	18.16	()
2026/10/07	6,211	117	18.16	191	4	18.20	6,402	18.17	+0.03(+0.17%)
2026/10/06	8,397	262	18.04	51	2	18.08	8,448	17.99	+0.09(+0.50%)
2026/10/05	6,978	162	17.97	0	0		6,978	17.92	()
2026/10/02	3,864	143	17.89	10	1	17.93	3,874	17.86	+0.07(+0.39%)
2026/10/01	7,747	165	18.00	0	0		7,747	18.03	()
2026/09/30	3,896	138	17.85	0	0		3,896	17.80	()
2026/09/29	9,491	251	17.83	30	1	17.83	9,521	17.78	+0.05(+0.28%)
2026/09/24	2,249	119	17.81	0	0		2,249	17.76	()
2026/09/23	4,294	147	17.94	81	4	17.92	4,375	17.90	+0.02(+0.11%)
2026/09/22	4,589	154	17.79	343	3	17.75	4,932	17.82	-0.07(-0.39%)
2026/09/21	6,664	161	17.60	50	1	17.83	6,714	17.56	+0.27(+1.54%)
2026/09/18	6,864	143	17.50	0	0		6,864	17.48	()
2026/09/17	2,014	119	17.33	144	3	17.15	2,158	17.32	-0.17(-0.98%)
2026/09/16	6,462	182	17.34	0	0		6,462	17.24	()
2026/09/15	3,183	138	17.33	250	3	17.31	3,433	17.28	+0.03(+0.17%)
2026/09/14	6,439	159	17.24	31	2	17.43	6,470	17.17	+0.26(+1.51%)
2026/09/11	4,246	145	17.21	477	5	17.16	4,723	17.16	+0.00(+0.00%)
2026/09/10	6,555	99	17.23	400	5	17.18	6,955	17.20	-0.02(-0.12%)
2026/09/09	10,055	195	17.31	332	4	17.23	10,387	17.23	+0.00(+0.00%)
2026/09/08	3,945	143	17.45	0	0		3,945	17.46	()
2026/09/07	12,785	230	17.55	200	2	17.50	12,985	17.44	+0.06(+0.34%)
2026/09/04	3,708	125	17.70	0	0		3,708	17.72	()
2026/09/03	7,528	145	17.53	0	0		7,528	17.39	()
2026/09/02	4,821	160	17.37	602	4	17.36	5,423	17.36	+0.00(+0.00%)
2026/09/01	9,538	167	17.50	150	2	17.41	9,688	17.41	+0.00(+0.00%)
2026/08/31	8,639	167	19.22	115	2	17.55	8,754	17.47	+0.08(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。