依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,804	168	15.00	259	3	15.00	11,063	14.99	+0.01(+0.07%)
2025/08/20	20,259	215	14.90	302	2	14.95	20,561	14.89	+0.06(+0.40%)
2025/08/19	8,531	175	15.04	0	0		8,531	15.02	()
2025/08/18	17,809	227	15.08	50	2	15.08	17,859	15.07	+0.01(+0.07%)
2025/08/15	16,663	207	15.08	643	7	15.08	17,306	15.07	+0.01(+0.07%)
2025/08/14	10,085	171	15.02	524	3	15.01	10,609	15.01	+0.00(+0.00%)
2025/08/13	20,891	224	15.02	156	2	15.03	21,047	15.03	+0.00(+0.00%)
2025/08/12	10,137	203	14.91	1,177	11	14.86	11,314	14.86	+0.00(+0.00%)
2025/08/11	11,719	197	14.88	318	4	14.86	12,037	14.89	-0.03(-0.20%)
2025/08/08	12,819	189	14.77	214	4	14.77	13,033	14.74	+0.03(+0.20%)
2025/08/07	9,370	177	14.77	325	2	14.77	9,695	14.75	+0.02(+0.14%)
2025/08/06	14,055	201	14.75	0	0		14,055	14.65	()
2025/08/05	14,265	194	14.89	188	2	14.89	14,453	14.77	+0.12(+0.81%)
2025/08/04	23,867	264	14.70	240	3	14.60	24,107	14.55	+0.05(+0.34%)
2025/08/01	27,326	299	14.93	100	1	14.94	27,426	14.80	+0.14(+0.95%)
2025/07/31	19,483	205	15.08	579	4	15.10	20,062	15.07	+0.03(+0.20%)
2025/07/30	10,459	186	14.83	644	6	14.78	11,103	14.78	+0.00(+0.00%)
2025/07/29	11,234	197	14.85	462	4	14.84	11,696	14.84	+0.00(+0.00%)
2025/07/28	14,145	227	14.78	779	8	14.75	14,924	14.75	+0.00(+0.00%)
2025/07/25	10,446	198	14.58	408	5	14.58	10,854	14.58	+0.00(+0.00%)
2025/07/24	8,670	169	14.48	168	2	14.48	8,838	14.48	+0.00(+0.00%)
2025/07/23	9,716	161	14.39	486	5	14.39	10,202	14.37	+0.02(+0.14%)
2025/07/22	8,699	165	14.41	383	6	14.43	9,082	14.41	+0.02(+0.14%)
2025/07/21	17,645	213	14.43	773	3	14.46	18,418	14.43	+0.03(+0.21%)
2025/07/18	8,962	146	14.38	321	3	14.39	9,283	14.39	+0.00(+0.00%)
2025/07/17	7,339	160	14.30	893	7	14.27	8,232	14.29	-0.02(-0.14%)
2025/07/16	9,978	191	14.25	198	4	14.25	10,176	14.20	+0.05(+0.35%)
2025/07/15	18,488	218	14.25	65	3	14.28	18,553	14.28	+0.00(+0.00%)
2025/07/14	18,024	192	14.10	400	4	14.06	18,424	14.06	+0.00(+0.00%)
2025/07/11	8,907	184	14.10	53	2	14.10	8,960	14.11	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。