依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,110	154	16.69	92	1	16.69	9,202	16.70	-0.01(-0.06%)
2026/05/20	9,225	165	16.53	208	2	16.58	9,433	16.50	+0.08(+0.48%)
2026/05/19	7,945	187	16.60	900	2	16.65	8,845	16.58	+0.07(+0.42%)
2026/05/18	14,454	292	16.70	0	0		14,454	16.65	()
2026/05/15	5,967	157	16.82	299	3	16.78	6,266	16.78	+0.00(+0.00%)
2026/05/14	7,998	177	16.77	6	1	16.77	8,004	16.79	-0.02(-0.12%)
2026/05/13	7,507	159	16.63	142	3	16.65	7,649	16.65	+0.00(+0.00%)
2026/05/12	11,769	196	16.55	0	0		11,769	16.56	()
2026/05/11	11,334	187	16.53	104	3	16.58	11,438	16.53	+0.05(+0.30%)
2026/05/08	9,133	175	16.48	411	1	16.48	9,544	16.51	-0.03(-0.18%)
2026/05/07	11,003	178	16.48	802	4	16.55	11,805	16.47	+0.08(+0.49%)
2026/05/06	10,976	178	16.32	0	0		10,976	16.28	()
2026/05/05	8,278	167	16.35	28	1	16.30	8,306	16.25	+0.05(+0.31%)
2026/05/04	16,611	242	16.34	230	5	16.34	16,841	16.35	-0.01(-0.06%)
2026/04/30	9,663	161	16.10	70	3	16.07	9,733	16.07	+0.00(+0.00%)
2026/04/29	6,872	141	16.20	100	1	16.20	6,972	16.11	+0.09(+0.56%)
2026/04/28	12,940	210	16.19	0	0		12,940	16.20	()
2026/04/27	19,533	287	16.23	200	2	16.20	19,733	16.20	+0.00(+0.00%)
2026/04/24	10,119	184	16.07	579	4	16.00	10,698	16.08	-0.08(-0.50%)
2026/04/23	13,519	194	16.00	0	0		13,519	16.00	()
2026/04/22	8,894	183	16.02	0	0		8,894	16.00	()
2026/04/21	14,024	182	16.04	155	1	16.02	14,179	16.02	+0.00(+0.00%)
2026/04/20	13,879	229	16.03	467	4	16.03	14,346	15.96	+0.07(+0.44%)
2026/04/17	7,133	154	15.95	6	2	15.92	7,139	15.92	+0.00(+0.00%)
2026/04/16	14,885	283	16.00	55	1	16.00	14,940	15.98	+0.02(+0.13%)
2026/04/15	14,152	204	15.73	159	2	15.75	14,311	15.72	+0.03(+0.19%)
2026/04/14	12,106	173	15.43	2	1	15.45	12,108	15.43	+0.02(+0.13%)
2026/04/13	13,164	190	15.30	841	19	15.11	14,005	15.20	-0.09(-0.59%)
2026/04/10	11,245	172	15.27	59	2	15.30	11,304	15.25	+0.05(+0.33%)
2026/04/09	10,670	180	15.14	313	2	15.10	10,983	15.15	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。