依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,942	157	17.14	27	1	17.13	6,969	17.09	+0.04(+0.23%)
2026/07/07	4,005	140	17.14	0	0		4,005	17.11	()
2026/07/06	8,319	249	17.15	500	3	16.99	8,819	17.13	-0.14(-0.82%)
2026/07/03	8,813	158	17.06	57	2	17.06	8,870	17.07	-0.01(-0.06%)
2026/07/02	5,009	154	17.03	0	0		5,009	17.03	()
2026/07/01	9,895	169	16.99	0	0		9,895	16.97	()
2026/06/30	7,888	172	16.84	211	2	16.85	8,099	16.86	-0.01(-0.06%)
2026/06/29	12,523	197	16.50	31	1	16.52	12,554	16.52	+0.00(+0.00%)
2026/06/26	12,292	224	16.72	4	2	16.21	12,296	16.19	+0.02(+0.12%)
2026/06/25	5,152	151	16.49	1,090	4	16.80	6,242	16.49	+0.31(+1.88%)
2026/06/24	11,923	182	16.43	1	1	16.47	11,924	16.47	+0.00(+0.00%)
2026/06/23	13,571	223	16.43	191	2	16.38	13,762	16.38	+0.00(+0.00%)
2026/06/22	9,448	180	16.72	309	3	16.78	9,757	16.73	+0.05(+0.30%)
2026/06/18	11,732	200	16.76	320	2	16.70	12,052	16.67	+0.03(+0.18%)
2026/06/17	6,588	159	16.80	0	0		6,588	16.77	()
2026/06/16	12,434	249	16.86	39	1	16.87	12,473	16.84	+0.03(+0.18%)
2026/06/15	10,482	212	16.72	0	0		10,482	16.72	()
2026/06/12	5,779	154	16.50	0	0		5,779	16.48	()
2026/06/11	9,315	182	16.37	1,104	9	16.30	10,419	16.36	-0.06(-0.37%)
2026/06/10	10,970	198	16.48	200	3	16.48	11,170	16.48	+0.00(+0.00%)
2026/06/09	6,072	174	16.70	106	2	16.68	6,178	16.72	-0.04(-0.24%)
2026/06/08	14,459	318	16.66	200	2	16.70	14,659	16.62	+0.08(+0.48%)
2026/06/05	5,239	130	16.98	0	0		5,239	17.00	()
2026/06/04	7,730	165	17.00	0	0		7,730	16.95	()
2026/06/03	9,558	163	17.19	899	4	17.10	10,457	17.15	-0.05(-0.29%)
2026/06/02	10,917	193	17.15	197	2	17.10	11,114	17.10	+0.00(+0.00%)
2026/06/01	10,384	184	17.13	0	0		10,384	17.14	()
2026/05/29	8,612	160	17.01	100	1	17.04	8,712	17.03	+0.01(+0.06%)
2026/05/28	10,018	176	16.79	0	0		10,018	16.74	()
2026/05/27	10,692	193	16.80	0	0		10,692	16.77	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。