依依零股資訊：00972 野村日本動能高息

依依零股資訊：00972 野村日本動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,192	18	21.90	0	0		1,192	21.85	()
2026/08/27	1,442	19	21.70	0	0		1,442	21.75	()
2026/08/26	1,031	18	22.06	40	1	22.09	1,071	22.02	+0.07(+0.32%)
2026/08/25	1,478	21	21.97	0	0		1,478	21.93	()
2026/08/24	435	12	21.80	0	0		435	21.81	()
2026/08/21	461	6	21.85	0	0		461	21.80	()
2026/08/20	197	9	21.75	7	1	21.62	204	21.59	+0.03(+0.14%)
2026/08/19	828	24	21.52	0	0		828	21.35	()
2026/08/18	1,996	38	21.92	0	0		1,996	21.70	()
2026/08/17	1,898	22	21.92	12	1	21.79	1,910	21.74	+0.05(+0.23%)
2026/08/14	407	12	21.80	0	0		407	21.81	()
2026/08/13	1,695	16	21.80	0	0		1,695	21.79	()
2026/08/12	2,298	26	21.90	150	1	21.87	2,448	21.78	+0.09(+0.41%)
2026/08/11	1,773	22	22.00	0	0		1,773	21.99	()
2026/08/10	1,915	29	22.08	0	0		1,915	22.00	()
2026/08/07	2,755	33	21.95	200	2	22.05	2,955	21.96	+0.09(+0.41%)
2026/08/06	2,207	29	21.80	55	2	21.85	2,262	21.78	+0.07(+0.32%)
2026/08/05	2,069	22	21.50	0	0		2,069	21.45	()
2026/08/04	2,785	26	21.29	0	0		2,785	21.30	()
2026/08/03	2,632	35	21.49	199	2	21.60	2,831	21.51	+0.09(+0.42%)
2026/07/31	907	12	21.39	233	3	21.37	1,140	21.36	+0.01(+0.05%)
2026/07/30	1,732	21	21.20	66	1	21.09	1,798	21.12	-0.03(-0.14%)
2026/07/29	3,156	40	21.36	1,404	3	21.52	4,560	21.43	+0.09(+0.42%)
2026/07/28	1,575	26	21.07	0	0		1,575	21.00	()
2026/07/27	3,871	50	21.18	308	4	21.05	4,179	21.17	-0.12(-0.57%)
2026/07/24	606	9	20.72	0	0		606	20.69	()
2026/07/23	1,118	10	20.70	0	0		1,118	20.69	()
2026/07/22	642	12	20.79	346	4	20.82	988	20.73	+0.09(+0.43%)
2026/07/21	2,047	20	20.52	80	1	20.62	2,127	20.58	+0.04(+0.19%)
2026/07/20	2,787	51	20.42	0	0		2,787	20.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。