依依零股資訊：00972 野村日本動能高息

依依零股資訊：00972 野村日本動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,629	29	15.60	350	1	15.65	2,979	15.60	+0.05(+0.32%)
2025/04/01	2,410	27	15.77	0	0		2,410	15.74	()
2025/03/31	5,806	55	15.71	131	3	15.70	5,937	15.72	-0.02(-0.13%)
2025/03/28	4,416	44	16.07	0	0		4,416	16.04	()
2025/03/27	1,535	14	16.17	112	1	16.21	1,647	16.11	+0.10(+0.62%)
2025/03/26	1,693	18	16.17	0	0		1,693	16.18	()
2025/03/25	5,181	45	16.07	0	0		5,181	16.06	()
2025/03/24	1,737	18	16.17	0	0		1,737	16.11	()
2025/03/21	2,159	26	16.24	0	0		2,159	16.20	()
2025/03/20	4,337	31	16.35	200	1	16.40	4,537	16.31	+0.09(+0.55%)
2025/03/19	2,416	27	16.16	168	1	16.16	2,584	16.16	+0.00(+0.00%)
2025/03/18	3,293	27	16.13	138	1	16.00	3,431	16.05	-0.05(-0.31%)
2025/03/17	3,402	20	15.92	88	2	15.88	3,490	15.87	+0.01(+0.06%)
2025/03/14	1,681	11	15.74	0	0		1,681	15.69	()
2025/03/13	1,103	16	15.67	26	1	15.73	1,129	15.68	+0.05(+0.32%)
2025/03/12	799	15	15.60	56	1	15.61	855	15.61	+0.00(+0.00%)
2025/03/11	357	8	15.63	176	3	15.64	533	15.62	+0.02(+0.13%)
2025/03/10	3,545	45	15.74	382	1	15.80	3,927	15.74	+0.06(+0.38%)
2025/03/07	2,736	34	15.80	131	1	15.71	2,867	15.79	-0.08(-0.51%)
2025/03/06	1,873	23	15.90	131	1	15.80	2,004	15.80	+0.00(+0.00%)
2025/03/05	2,879	28	15.60	0	0		2,879	15.51	()
2025/03/04	1,523	15	15.67	0	0		1,523	15.56	()
2025/03/03	3,796	43	15.60	90	1	15.52	3,886	15.53	-0.01(-0.06%)
2025/02/27	274	12	15.54	0	0		274	15.52	()
2025/02/26	3,936	28	15.37	262	2	15.35	4,198	15.30	+0.05(+0.33%)
2025/02/25	1,249	13	15.37	0	0		1,249	15.37	()
2025/02/24	3,465	36	15.12	0	0		3,465	15.11	()
2025/02/21	1,071	9	15.14	0	0		1,071	15.21	()
2025/02/20	4,324	27	15.26	132	2	15.10	4,456	15.18	-0.08(-0.53%)
2025/02/19	1,578	20	15.24	0	0		1,578	15.27	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。