依依零股資訊：00972 野村日本動能高息

依依零股資訊：00972 野村日本動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,722	25	19.53	0	0		1,722	19.52	()
2026/05/20	1,640	17	19.36	40	1	19.35	1,680	19.29	+0.06(+0.31%)
2026/05/19	1,181	14	19.50	0	0		1,181	19.52	()
2026/05/18	3,285	49	19.37	0	0		3,285	19.33	()
2026/05/15	2,863	27	19.30	0	0		2,863	19.33	()
2026/05/14	1,908	28	19.42	0	0		1,908	19.39	()
2026/05/13	2,017	26	19.39	0	0		2,017	19.39	()
2026/05/12	2,304	17	19.15	110	2	19.06	2,414	19.07	-0.01(-0.05%)
2026/05/11	2,224	24	18.87	270	1	18.90	2,494	18.84	+0.06(+0.32%)
2026/05/08	4,206	49	18.75	100	1	18.75	4,306	18.68	+0.07(+0.37%)
2026/05/07	2,469	34	18.99	0	0		2,469	18.97	()
2026/05/06	2,449	32	18.99	0	0		2,449	18.98	()
2026/05/05	3,253	39	18.54	100	2	18.65	3,353	18.54	+0.11(+0.59%)
2026/05/04	6,193	60	18.72	171	2	18.85	6,364	18.78	+0.07(+0.37%)
2026/04/30	2,413	32	18.41	100	1	18.50	2,513	18.40	+0.10(+0.54%)
2026/04/29	5,512	36	18.48	100	2	18.73	5,612	18.43	+0.30(+1.63%)
2026/04/28	2,920	55	18.52	500	1	18.79	3,420	18.62	+0.17(+0.91%)
2026/04/27	6,590	72	18.33	72	1	19.30	6,662	18.30	+1.00(+5.46%)
2026/04/24	2,163	32	18.50	110	1	18.46	2,273	18.49	-0.03(-0.16%)
2026/04/23	6,024	59	18.52	0	0		6,024	18.48	()
2026/04/22	5,119	56	18.65	0	0		5,119	18.60	()
2026/04/21	7,531	59	18.85	100	2	19.18	7,631	18.81	+0.37(+1.97%)
2026/04/20	6,087	67	18.93	100	2	19.34	6,187	18.90	+0.44(+2.33%)
2026/04/17	7,440	60	18.99	100	1	18.99	7,540	18.96	+0.03(+0.16%)
2026/04/16	2,175	36	19.18	0	0		2,175	19.14	()
2026/04/15	3,506	28	19.13	89	2	19.13	3,595	19.13	+0.00(+0.00%)
2026/04/14	5,726	43	18.99	0	0		5,726	18.98	()
2026/04/13	6,700	60	19.12	0	0		6,700	19.03	()
2026/04/10	4,541	47	19.31	1,980	6	19.49	6,521	19.28	+0.21(+1.09%)
2026/04/09	2,155	30	19.47	0	0		2,155	19.43	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。