依依零股資訊:00972 野村日本動能高息 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,398 | 40 | 16.73 | 276 | 3 | 16.65 | 3,674 | 16.70 | -0.05(-0.30%) | ||
2025/08/20 | 2,970 | 26 | 16.65 | 0 | 0 | 2,970 | 16.66 | () | |||
2025/08/19 | 1,387 | 13 | 16.48 | 0 | 0 | 1,387 | 16.49 | () | |||
2025/08/18 | 2,912 | 41 | 16.59 | 14 | 1 | 16.50 | 2,926 | 16.45 | +0.05(+0.30%) | ||
2025/08/15 | 2,386 | 25 | 16.37 | 100 | 1 | 16.33 | 2,486 | 16.35 | -0.02(-0.12%) | ||
2025/08/14 | 753 | 9 | 16.22 | 0 | 0 | 753 | 16.23 | () | |||
2025/08/13 | 1,356 | 16 | 16.19 | 0 | 0 | 1,356 | 16.17 | () | |||
2025/08/12 | 755 | 8 | 16.09 | 0 | 0 | 755 | 16.08 | () | |||
2025/08/11 | 1,005 | 17 | 16.05 | 0 | 0 | 1,005 | 16.03 | () | |||
2025/08/08 | 1,183 | 22 | 15.99 | 28 | 1 | 15.92 | 1,211 | 15.92 | +0.00(+0.00%) | ||
2025/08/07 | 1,988 | 36 | 15.71 | 0 | 0 | 1,988 | 15.66 | () | |||
2025/08/06 | 5,403 | 33 | 15.70 | 0 | 0 | 5,403 | 15.65 | () | |||
2025/08/05 | 818 | 14 | 15.51 | 0 | 0 | 818 | 15.50 | () | |||
2025/08/04 | 1,877 | 18 | 15.30 | 1 | 1 | 15.25 | 1,878 | 15.25 | +0.00(+0.00%) | ||
2025/08/01 | 886 | 9 | 15.16 | 121 | 1 | 15.25 | 1,007 | 15.20 | +0.05(+0.33%) | ||
2025/07/31 | 1,963 | 12 | 15.18 | 0 | 0 | 1,963 | 15.20 | () | |||
2025/07/30 | 1,292 | 11 | 15.07 | 0 | 0 | 1,292 | 15.05 | () | |||
2025/07/29 | 1,444 | 24 | 14.92 | 0 | 0 | 1,444 | 14.96 | () | |||
2025/07/28 | 2,735 | 36 | 15.09 | 0 | 0 | 2,735 | 15.06 | () | |||
2025/07/25 | 3,297 | 29 | 15.18 | 1,200 | 4 | 15.37 | 4,497 | 15.15 | +0.22(+1.45%) | ||
2025/07/24 | 4,027 | 33 | 15.35 | 28 | 2 | 15.36 | 4,055 | 15.36 | +0.00(+0.00%) | ||
2025/07/23 | 2,376 | 31 | 15.17 | 350 | 2 | 15.10 | 2,726 | 15.15 | -0.05(-0.33%) | ||
2025/07/22 | 1,068 | 11 | 14.58 | 0 | 0 | 1,068 | 14.58 | () | |||
2025/07/21 | 2,487 | 17 | 14.62 | 128 | 2 | 14.65 | 2,615 | 14.60 | +0.05(+0.34%) | ||
2025/07/18 | 2,223 | 30 | 14.58 | 0 | 0 | 2,223 | 14.57 | () | |||
2025/07/17 | 663 | 8 | 14.55 | 0 | 0 | 663 | 14.60 | () | |||
2025/07/16 | 4,455 | 46 | 14.51 | 150 | 1 | 14.55 | 4,605 | 14.49 | +0.06(+0.41%) | ||
2025/07/15 | 1,299 | 18 | 14.72 | 0 | 0 | 1,299 | 14.67 | () | |||
2025/07/14 | 2,154 | 19 | 14.73 | 0 | 0 | 2,154 | 14.68 | () | |||
2025/07/11 | 2,126 | 18 | 14.59 | 0 | 0 | 2,126 | 14.67 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00972 野村日本動能高息
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言