依依零股資訊：00972 野村日本動能高息

依依零股資訊：00972 野村日本動能高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,740	29	20.10	0	0		1,740	20.20	()
2026/07/07	1,110	18	20.18	163	4	20.22	1,273	20.23	-0.01(-0.05%)
2026/07/06	3,457	48	20.18	707	2	20.31	4,164	20.22	+0.09(+0.45%)
2026/07/03	2,944	31	19.90	126	1	19.90	3,070	19.91	-0.01(-0.05%)
2026/07/02	1,116	18	19.45	200	2	19.45	1,316	19.51	-0.06(-0.31%)
2026/07/01	3,131	37	19.08	161	3	19.15	3,292	19.12	+0.03(+0.16%)
2026/06/30	68	5	19.22	130	1	19.32	198	19.31	+0.01(+0.05%)
2026/06/29	2,076	29	19.30	0	0		2,076	19.22	()
2026/06/26	2,443	25	19.18	0	0		2,443	19.19	()
2026/06/25	1,247	14	19.16	0	0		1,247	19.10	()
2026/06/24	1,851	20	19.06	118	2	19.10	1,969	19.03	+0.07(+0.37%)
2026/06/23	1,393	12	19.26	500	1	19.25	1,893	19.25	+0.00(+0.00%)
2026/06/22	3,059	34	19.30	25	3	19.45	3,084	19.40	+0.05(+0.26%)
2026/06/18	3,269	34	19.51	0	0		3,269	19.40	()
2026/06/17	1,051	12	19.39	0	0		1,051	19.38	()
2026/06/16	3,912	32	19.43	0	0		3,912	19.39	()
2026/06/15	6,250	69	19.82	88	3	19.75	6,338	19.84	-0.09(-0.45%)
2026/06/12	1,156	12	19.41	0	0		1,156	19.47	()
2026/06/11	1,845	19	19.22	0	0		1,845	19.25	()
2026/06/10	2,586	27	19.37	5	1	19.24	2,591	19.35	-0.11(-0.57%)
2026/06/09	1,349	11	19.40	0	0		1,349	19.30	()
2026/06/08	2,356	35	19.19	30	1	19.19	2,386	19.07	+0.12(+0.63%)
2026/06/05	1,098	14	19.35	0	0		1,098	19.24	()
2026/06/04	1,288	19	19.11	0	0		1,288	19.20	()
2026/06/03	2,044	30	19.25	0	0		2,044	19.23	()
2026/06/02	1,491	23	19.02	0	0		1,491	18.96	()
2026/06/01	4,816	55	19.00	0	0		4,816	18.96	()
2026/05/29	1,696	15	19.45	0	0		1,696	19.50	()
2026/05/28	4,984	49	19.05	0	0		4,984	19.08	()
2026/05/27	3,002	24	19.26	0	0		3,002	19.22	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。