依依零股資訊：009800 中信NASDAQ

依依零股資訊：009800 中信NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,732	341	13.10	832	7	13.05	35,564	13.00	+0.05(+0.38%)
2026/07/07	30,392	341	13.11	253	4	13.18	30,645	13.09	+0.09(+0.69%)
2026/07/06	50,199	463	13.20	648	5	13.18	50,847	13.18	+0.00(+0.00%)
2026/07/03	29,119	310	13.17	295	3	13.20	29,414	13.16	+0.04(+0.30%)
2026/07/02	27,036	294	13.22	0	0		27,036	13.22	()
2026/07/01	20,253	248	13.36	414	6	13.40	20,667	13.35	+0.05(+0.37%)
2026/06/30	17,023	264	13.29	1,694	11	13.24	18,717	13.25	-0.01(-0.08%)
2026/06/29	24,052	257	12.98	307	1	13.10	24,359	13.00	+0.10(+0.77%)
2026/06/26	73,354	623	12.97	812	7	12.95	74,166	12.87	+0.08(+0.62%)
2026/06/25	21,107	213	13.18	737	5	13.22	21,844	13.16	+0.06(+0.46%)
2026/06/24	48,445	451	13.05	820	8	13.05	49,265	13.04	+0.01(+0.08%)
2026/06/23	55,939	563	13.17	878	5	13.15	56,817	13.14	+0.01(+0.08%)
2026/06/22	40,832	367	13.34	937	10	13.34	41,769	13.32	+0.02(+0.15%)
2026/06/18	56,768	458	13.20	904	6	13.20	57,672	13.18	+0.02(+0.15%)
2026/06/17	36,711	351	13.25	557	5	13.28	37,268	13.22	+0.06(+0.45%)
2026/06/16	24,197	364	13.40	616	6	13.40	24,813	13.37	+0.03(+0.22%)
2026/06/15	34,737	354	13.28	3,223	19	13.24	37,960	13.24	+0.00(+0.00%)
2026/06/12	18,333	240	12.98	329	4	12.98	18,662	12.98	+0.00(+0.00%)
2026/06/11	39,906	396	12.87	253	3	12.68	40,159	12.67	+0.01(+0.08%)
2026/06/10	81,368	608	12.79	458	4	12.72	81,826	12.71	+0.01(+0.08%)
2026/06/09	18,650	288	12.99	348	4	12.99	18,998	12.97	+0.02(+0.15%)
2026/06/08	90,403	820	13.01	2,648	21	12.76	93,051	12.76	+0.00(+0.00%)
2026/06/05	48,864	401	13.20	303	1	13.25	49,167	13.17	+0.08(+0.61%)
2026/06/04	33,201	311	13.30	1,657	11	13.26	34,858	13.26	+0.00(+0.00%)
2026/06/03	25,242	312	13.35	98	2	13.39	25,340	13.34	+0.05(+0.37%)
2026/06/02	34,633	362	13.29	600	8	13.33	35,233	13.28	+0.05(+0.38%)
2026/06/01	32,680	330	13.29	1,182	13	13.27	33,862	13.26	+0.01(+0.08%)
2026/05/29	19,329	236	13.23	0	0		19,329	13.22	()
2026/05/28	40,655	400	13.10	600	5	13.10	41,255	13.00	+0.10(+0.77%)
2026/05/27	21,637	286	13.14	1,102	9	13.13	22,739	13.13	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。