依依零股資訊：009800 中信NASDAQ

依依零股資訊：009800 中信NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,629	279	9.88	3,875	18	9.87	28,504	9.87	+0.00(+0.00%)
2025/08/20	65,791	541	9.81	1,937	9	9.81	67,728	9.80	+0.01(+0.10%)
2025/08/19	29,709	326	9.93	1,780	9	9.92	31,489	9.91	+0.01(+0.10%)
2025/08/18	47,132	447	9.96	236	6	9.97	47,368	9.94	+0.03(+0.30%)
2025/08/15	34,306	347	9.98	316	4	9.98	34,622	9.96	+0.02(+0.20%)
2025/08/14	35,665	377	9.96	391	4	9.95	36,056	9.94	+0.01(+0.10%)
2025/08/13	40,980	404	9.96	345	6	9.96	41,325	9.95	+0.01(+0.10%)
2025/08/12	39,912	387	9.84	70	1	9.86	39,982	9.83	+0.03(+0.31%)
2025/08/11	43,981	427	9.87	1,986	11	9.85	45,967	9.85	+0.00(+0.00%)
2025/08/08	35,126	342	9.75	1,194	11	9.75	36,320	9.73	+0.02(+0.21%)
2025/08/07	33,150	366	9.71	283	5	9.75	33,433	9.70	+0.05(+0.52%)
2025/08/06	42,609	411	9.63	118	1	9.66	42,727	9.63	+0.03(+0.31%)
2025/08/05	25,958	330	9.70	1,998	12	9.69	27,956	9.69	+0.00(+0.00%)
2025/08/04	66,022	560	9.55	771	7	9.55	66,793	9.51	+0.04(+0.42%)
2025/08/01	65,893	495	9.71	4,477	25	9.69	70,370	9.69	+0.00(+0.00%)
2025/07/31	52,205	458	9.88	213	4	9.87	52,418	9.87	+0.00(+0.00%)
2025/07/30	28,251	280	9.68	534	6	9.68	28,785	9.66	+0.02(+0.21%)
2025/07/29	59,043	476	9.67	544	4	9.68	59,587	9.67	+0.01(+0.10%)
2025/07/28	48,243	392	9.61	1,172	10	9.62	49,415	9.62	+0.00(+0.00%)
2025/07/25	43,900	295	9.53	648	3	9.53	44,548	9.52	+0.01(+0.11%)
2025/07/24	19,665	268	9.49	785	6	9.47	20,450	9.47	+0.00(+0.00%)
2025/07/23	29,391	329	9.46	100	3	9.46	29,491	9.44	+0.02(+0.21%)
2025/07/22	26,594	334	9.48	703	6	9.46	27,297	9.46	+0.00(+0.00%)
2025/07/21	37,326	329	9.48	2,171	13	9.47	39,497	9.47	+0.00(+0.00%)
2025/07/18	34,761	363	9.46	365	3	9.48	35,126	9.47	+0.01(+0.11%)
2025/07/17	23,053	302	9.39	661	3	9.38	23,714	9.38	+0.00(+0.00%)
2025/07/16	39,264	360	9.37	37	2	9.37	39,301	9.34	+0.03(+0.32%)
2025/07/15	38,476	338	9.38	1,619	11	9.38	40,095	9.38	+0.00(+0.00%)
2025/07/14	34,820	341	9.25	411	6	9.25	35,231	9.24	+0.01(+0.11%)
2025/07/11	26,454	310	9.28	451	6	9.30	26,905	9.27	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。