依依零股資訊：009800 中信NASDAQ

依依零股資訊：009800 中信NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,577	215	12.85	85	1	12.90	13,662	12.85	+0.05(+0.39%)
2026/05/20	26,110	234	12.69	158	2	12.72	26,268	12.68	+0.04(+0.32%)
2026/05/19	28,728	406	12.70	1,300	6	12.66	30,028	12.66	+0.00(+0.00%)
2026/05/18	49,802	479	12.71	611	6	12.72	50,413	12.70	+0.02(+0.16%)
2026/05/15	37,853	341	12.83	283	1	12.88	38,136	12.82	+0.06(+0.47%)
2026/05/14	21,306	257	12.89	6	1	12.92	21,312	12.87	+0.05(+0.39%)
2026/05/13	27,805	280	12.75	137	3	12.78	27,942	12.76	+0.02(+0.16%)
2026/05/12	32,747	375	12.75	500	4	12.80	33,247	12.72	+0.08(+0.63%)
2026/05/11	47,461	425	12.76	0	0		47,461	12.73	()
2026/05/08	24,645	303	12.51	991	7	12.49	25,636	12.49	+0.00(+0.00%)
2026/05/07	27,869	312	12.45	1,610	9	12.46	29,479	12.44	+0.02(+0.16%)
2026/05/06	29,736	411	12.35	61	3	12.40	29,797	12.35	+0.05(+0.40%)
2026/05/05	34,832	317	12.17	521	3	12.20	35,353	12.15	+0.05(+0.41%)
2026/05/04	39,258	351	12.30	1,998	14	12.20	41,256	12.24	-0.04(-0.33%)
2026/04/30	30,484	291	11.97	278	4	11.97	30,762	11.94	+0.03(+0.25%)
2026/04/29	19,467	233	11.88	305	4	11.95	19,772	11.89	+0.06(+0.50%)
2026/04/28	23,672	340	11.94	379	6	11.90	24,051	11.92	-0.02(-0.17%)
2026/04/27	40,025	430	11.92	693	7	11.90	40,718	11.91	-0.01(-0.08%)
2026/04/24	16,835	227	11.77	311	3	11.85	17,146	11.77	+0.08(+0.68%)
2026/04/23	41,484	341	11.72	448	5	11.72	41,932	11.72	+0.00(+0.00%)
2026/04/22	19,592	253	11.63	370	5	11.60	19,962	11.64	-0.04(-0.34%)
2026/04/21	26,989	321	11.64	1,099	6	11.62	28,088	11.62	+0.00(+0.00%)
2026/04/20	45,361	395	11.61	501	6	11.59	45,862	11.58	+0.01(+0.09%)
2026/04/17	22,047	255	11.50	610	6	11.51	22,657	11.51	+0.00(+0.00%)
2026/04/16	37,939	451	11.50	273	2	11.48	38,212	11.49	-0.01(-0.09%)
2026/04/15	46,275	380	11.32	1,283	10	11.33	47,558	11.33	+0.00(+0.00%)
2026/04/14	24,725	296	11.16	624	5	11.18	25,349	11.18	+0.00(+0.00%)
2026/04/13	41,525	336	11.02	655	7	11.02	42,180	11.01	+0.01(+0.09%)
2026/04/10	42,115	327	11.08	62	1	11.10	42,177	11.06	+0.04(+0.36%)
2026/04/09	27,442	270	10.99	590	2	11.04	28,032	10.99	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。