依依零股資訊：009800 中信NASDAQ

依依零股資訊：009800 中信NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	50,686	302	10.59	96	3	10.55	50,782	10.52	+0.03(+0.29%)
2026/04/01	26,490	257	10.62	2,469	14	10.61	28,959	10.61	+0.00(+0.00%)
2026/03/31	32,666	334	10.36	650	7	10.36	33,316	10.33	+0.03(+0.29%)
2026/03/30	78,753	597	10.40	332	5	10.45	79,085	10.32	+0.13(+1.26%)
2026/03/27	53,128	461	10.56	1,017	6	10.59	54,145	10.55	+0.04(+0.38%)
2026/03/26	39,640	364	10.73	27	2	10.76	39,667	10.70	+0.06(+0.56%)
2026/03/25	33,031	262	10.78	614	7	10.78	33,645	10.77	+0.01(+0.09%)
2026/03/24	22,683	270	10.74	150	3	10.71	22,833	10.71	+0.00(+0.00%)
2026/03/23	82,260	636	10.67	3,094	18	10.63	85,354	10.63	+0.00(+0.00%)
2026/03/20	38,080	345	10.86	905	7	10.83	38,985	10.83	+0.00(+0.00%)
2026/03/19	57,474	475	10.87	322	4	10.90	57,796	10.86	+0.04(+0.37%)
2026/03/18	21,909	271	11.02	591	4	11.04	22,500	11.04	+0.00(+0.00%)
2026/03/17	32,339	343	10.94	344	4	10.92	32,683	10.92	+0.00(+0.00%)
2026/03/16	42,107	399	11.00	584	5	10.97	42,691	10.92	+0.05(+0.46%)
2026/03/13	31,428	298	10.95	1,550	8	10.86	32,978	10.91	-0.05(-0.46%)
2026/03/12	40,021	350	11.00	514	4	11.00	40,535	10.95	+0.05(+0.46%)
2026/03/11	30,607	336	11.06	1,727	12	11.06	32,334	11.06	+0.00(+0.00%)
2026/03/10	29,721	371	11.02	1,196	7	11.02	30,917	11.02	+0.00(+0.00%)
2026/03/09	124,215	930	10.76	337	2	10.85	124,552	10.73	+0.12(+1.12%)
2026/03/06	29,240	360	11.05	295	4	11.04	29,535	11.05	-0.01(-0.09%)
2026/03/05	31,378	309	11.04	825	4	11.03	32,203	11.03	+0.00(+0.00%)
2026/03/04	54,587	497	10.87	743	5	10.87	55,330	10.84	+0.03(+0.28%)
2026/03/03	32,923	389	10.91	145	3	10.94	33,068	10.90	+0.04(+0.37%)
2026/03/02	94,625	686	10.95	5,679	31	10.86	100,304	10.86	+0.00(+0.00%)
2026/02/26	40,005	910	11.04	331	5	11.02	40,336	10.99	+0.03(+0.27%)
2026/02/25	51,023	401	10.93	404	3	10.95	51,427	10.91	+0.04(+0.37%)
2026/02/24	42,699	397	10.90	3,401	19	10.89	46,100	10.89	+0.00(+0.00%)
2026/02/23	225,443	1,333	10.88	6,001	37	10.88	231,444	10.88	+0.00(+0.00%)
2026/02/11	56,494	480	11.07	4,854	26	11.06	61,348	11.06	+0.00(+0.00%)
2026/02/10	46,564	376	11.10	131	1	11.12	46,695	11.09	+0.03(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。