依依零股資訊：009800 中信NASDAQ

依依零股資訊：009800 中信NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	67,317	509	9.02	2,605	15	9.02	69,922	9.02	+0.00(+0.00%)
2025/04/01	62,175	470	8.94	2,993	20	8.94	65,168	8.94	+0.00(+0.00%)
2025/03/31	274,920	2,038	8.87	1,997	15	8.88	276,917	8.87	+0.01(+0.11%)
2025/03/28	55,459	469	9.17	1,137	10	9.22	56,596	9.17	+0.05(+0.55%)
2025/03/27	85,792	617	9.22	750	9	9.22	86,542	9.22	+0.00(+0.00%)
2025/03/26	40,522	378	9.38	1,270	9	9.37	41,792	9.37	+0.00(+0.00%)
2025/03/25	55,822	447	9.30	4,229	21	9.29	60,051	9.29	+0.00(+0.00%)
2025/03/24	66,857	469	9.19	2,085	16	9.19	68,942	9.19	+0.00(+0.00%)
2025/03/21	107,503	672	9.08	3,290	24	9.08	110,793	9.08	+0.00(+0.00%)
2025/03/20	73,770	448	9.16	200	4	9.19	73,970	9.16	+0.03(+0.33%)
2025/03/19	140,390	896	9.00	1,236	7	9.04	141,626	9.00	+0.04(+0.44%)
2025/03/18	71,810	508	9.12	400	5	9.12	72,210	9.11	+0.01(+0.11%)
2025/03/17	97,596	584	9.04	3,768	20	9.03	101,364	9.03	+0.00(+0.00%)
2025/03/14	96,163	651	8.97	700	5	9.00	96,863	8.96	+0.04(+0.45%)
2025/03/13	116,771	744	8.96	3,100	15	8.97	119,871	8.97	+0.00(+0.00%)
2025/03/12	176,870	1,046	8.97	10,469	54	8.96	187,339	8.96	+0.00(+0.00%)
2025/03/11	270,286	1,635	8.99	5,596	26	8.99	275,882	8.99	+0.00(+0.00%)
2025/03/10	206,747	1,183	9.24	835	4	9.30	207,582	9.23	+0.07(+0.76%)
2025/03/07	289,372	1,797	9.27	2,402	13	9.29	291,774	9.27	+0.02(+0.22%)
2025/03/06	131,560	759	9.48	1,455	10	9.48	133,015	9.46	+0.02(+0.21%)
2025/03/05	230,759	1,444	9.44	50	1	9.49	230,809	9.41	+0.08(+0.85%)
2025/03/04	259,179	1,589	9.48	10,094	57	9.48	269,273	9.48	+0.00(+0.00%)
2025/03/03	263,476	1,561	9.65	9,678	51	9.65	273,154	9.65	+0.00(+0.00%)
2025/02/27	142,310	979	9.76	900	5	9.89	143,210	9.74	+0.15(+1.54%)
2025/02/26	297,772	1,778	9.75	0	0		297,772	9.75	()
2025/02/25	364,945	2,764	9.81	1,006	6	9.85	365,951	9.81	+0.04(+0.41%)
2025/02/24	291,965	1,824	9.99	2,000	12	9.99	293,965	9.98	+0.01(+0.10%)
2025/02/21	115,588	795	10.13	7,970	33	10.13	123,558	10.13	+0.00(+0.00%)
2025/02/20	151,533	937	10.15	364	4	10.17	151,897	10.14	+0.03(+0.30%)
2025/02/19	126,198	811	10.20	114	4	10.22	126,312	10.19	+0.03(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。