依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,246	134	12.07	1,066	4	12.08	9,312	12.07	+0.01(+0.08%)
2026/05/20	12,126	181	11.88	2	1	11.92	12,128	11.89	+0.03(+0.25%)
2026/05/19	17,917	234	11.89	0	0		17,917	11.91	()
2026/05/18	17,388	299	12.08	100	3	12.07	17,488	12.08	-0.01(-0.08%)
2026/05/15	13,494	223	12.17	1,103	7	12.23	14,597	12.23	+0.00(+0.00%)
2026/05/14	8,922	185	12.24	800	4	12.24	9,722	12.22	+0.02(+0.16%)
2026/05/13	10,859	201	12.06	800	4	12.06	11,659	12.05	+0.01(+0.08%)
2026/05/12	13,434	221	12.00	5	3	11.99	13,439	11.99	+0.00(+0.00%)
2026/05/11	13,506	186	11.95	1,343	10	11.96	14,849	11.91	+0.05(+0.42%)
2026/05/08	16,204	208	11.85	848	3	11.84	17,052	11.84	+0.00(+0.00%)
2026/05/07	13,035	172	11.75	271	5	11.75	13,306	11.75	+0.00(+0.00%)
2026/05/06	14,185	269	11.62	0	0		14,185	11.60	()
2026/05/05	12,436	196	11.62	100	1	11.62	12,536	11.60	+0.02(+0.17%)
2026/05/04	23,294	236	11.64	1,484	7	11.64	24,778	11.65	-0.01(-0.09%)
2026/04/30	10,800	166	11.55	0	0		10,800	11.52	()
2026/04/29	10,357	182	11.55	600	4	11.57	10,957	11.54	+0.03(+0.26%)
2026/04/28	16,348	224	11.58	63	2	11.58	16,411	11.59	-0.01(-0.09%)
2026/04/27	13,502	320	11.53	605	2	11.52	14,107	11.52	+0.00(+0.00%)
2026/04/24	13,407	186	11.39	196	2	11.40	13,603	11.38	+0.02(+0.18%)
2026/04/23	23,644	244	11.44	250	3	11.40	23,894	11.43	-0.03(-0.26%)
2026/04/22	13,251	191	11.37	106	3	11.38	13,357	11.38	+0.00(+0.00%)
2026/04/21	13,737	154	11.36	1,472	8	11.37	15,209	11.37	+0.00(+0.00%)
2026/04/20	17,802	235	11.33	115	3	11.32	17,917	11.29	+0.03(+0.27%)
2026/04/17	8,375	177	11.23	100	1	11.25	8,475	11.25	+0.00(+0.00%)
2026/04/16	19,139	290	11.25	375	8	11.25	19,514	11.25	+0.00(+0.00%)
2026/04/15	17,715	219	11.01	632	2	11.02	18,347	11.04	-0.02(-0.18%)
2026/04/14	11,696	186	10.80	334	9	10.82	12,030	10.82	+0.00(+0.00%)
2026/04/13	18,489	229	10.62	1,786	8	10.61	20,275	10.61	+0.00(+0.00%)
2026/04/10	14,210	180	10.65	176	3	10.65	14,386	10.65	+0.00(+0.00%)
2026/04/09	13,180	188	10.59	268	3	10.61	13,448	10.61	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。