依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	23,402	182	8.52	1,636	12	8.50	25,038	8.50	+0.00(+0.00%)
2025/04/01	50,909	310	8.43	2,558	12	8.42	53,467	8.42	+0.00(+0.00%)
2025/03/31	90,151	598	8.38	653	7	8.40	90,804	8.39	+0.01(+0.12%)
2025/03/28	41,246	341	8.76	750	10	8.76	41,996	8.74	+0.02(+0.23%)
2025/03/27	60,559	381	8.93	1,400	10	8.93	61,959	8.83	+0.10(+1.13%)
2025/03/26	30,284	257	9.11	894	4	9.15	31,178	9.10	+0.05(+0.55%)
2025/03/25	28,644	255	9.02	1,430	10	9.02	30,074	9.02	+0.00(+0.00%)
2025/03/24	22,021	193	8.94	68	4	8.92	22,089	8.88	+0.04(+0.45%)
2025/03/21	25,954	242	8.82	2,066	22	8.79	28,020	8.79	+0.00(+0.00%)
2025/03/20	21,957	178	8.85	100	2	8.91	22,057	8.87	+0.04(+0.45%)
2025/03/19	66,441	548	8.69	1,301	15	8.69	67,742	8.69	+0.00(+0.00%)
2025/03/18	28,457	248	8.83	399	6	8.82	28,856	8.82	+0.00(+0.00%)
2025/03/17	30,359	246	8.80	1,833	13	8.79	32,192	8.79	+0.00(+0.00%)
2025/03/14	44,057	326	8.66	670	9	8.68	44,727	8.67	+0.01(+0.12%)
2025/03/13	30,587	276	8.68	1,830	9	8.68	32,417	8.69	-0.01(-0.12%)
2025/03/12	35,312	267	8.54	1,998	11	8.53	37,310	8.54	-0.01(-0.12%)
2025/03/11	144,552	765	8.45	4,119	19	8.45	148,671	8.44	+0.01(+0.12%)
2025/03/10	105,261	648	8.76	995	8	8.79	106,256	8.76	+0.03(+0.34%)
2025/03/07	172,057	988	8.81	3,724	21	8.81	175,781	8.80	+0.01(+0.11%)
2025/03/06	47,983	330	9.04	999	3	9.04	48,982	9.04	+0.00(+0.00%)
2025/03/05	94,139	569	9.00	770	2	9.04	94,909	8.98	+0.06(+0.67%)
2025/03/04	197,478	1,091	8.97	10,640	44	8.97	208,118	8.97	+0.00(+0.00%)
2025/03/03	184,620	1,064	9.25	8,096	31	9.26	192,716	9.26	+0.00(+0.00%)
2025/02/27	50,456	367	9.50	994	17	9.49	51,450	9.47	+0.02(+0.21%)
2025/02/26	213,246	1,104	9.35	0	0		213,246	9.36	()
2025/02/25	155,935	915	9.44	1,165	8	9.45	157,100	9.44	+0.01(+0.11%)
2025/02/24	201,673	1,212	9.70	1,860	16	9.70	203,533	9.69	+0.01(+0.10%)
2025/02/21	120,138	729	9.93	10,659	39	9.92	130,797	9.92	+0.00(+0.00%)
2025/02/20	85,638	551	9.98	326	3	9.98	85,964	9.98	+0.00(+0.00%)
2025/02/19	43,346	362	10.06	4	2	10.09	43,350	10.06	+0.03(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。