依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,824	245	10.11	600	10	10.09	19,424	10.09	+0.00(+0.00%)
2026/04/01	10,311	155	10.22	1,343	6	10.22	11,654	10.22	+0.00(+0.00%)
2026/03/31	10,876	191	9.90	1,000	11	9.89	11,876	9.89	+0.00(+0.00%)
2026/03/30	33,932	315	9.90	150	4	9.94	34,082	9.85	+0.09(+0.91%)
2026/03/27	27,358	283	10.13	168	2	10.20	27,526	10.13	+0.07(+0.69%)
2026/03/26	15,465	232	10.32	100	2	10.35	15,565	10.27	+0.08(+0.78%)
2026/03/25	14,292	162	10.35	1,305	6	10.32	15,597	10.32	+0.00(+0.00%)
2026/03/24	11,185	171	10.32	429	6	10.30	11,614	10.30	+0.00(+0.00%)
2026/03/23	31,149	322	10.23	4,270	18	10.21	35,419	10.21	+0.00(+0.00%)
2026/03/20	15,328	195	10.42	193	3	10.45	15,521	10.40	+0.05(+0.48%)
2026/03/19	24,156	255	10.44	290	5	10.48	24,446	10.43	+0.05(+0.48%)
2026/03/18	12,024	203	10.58	10	3	10.59	12,034	10.59	+0.00(+0.00%)
2026/03/17	9,909	196	10.51	791	3	10.53	10,700	10.51	+0.02(+0.19%)
2026/03/16	20,562	280	10.53	300	2	10.55	20,862	10.52	+0.03(+0.29%)
2026/03/13	10,612	179	10.59	131	3	10.60	10,743	10.59	+0.01(+0.09%)
2026/03/12	13,612	205	10.61	32	6	10.65	13,644	10.61	+0.04(+0.38%)
2026/03/11	8,719	172	10.72	3,071	14	10.72	11,790	10.72	+0.00(+0.00%)
2026/03/10	12,616	186	10.70	180	3	10.70	12,796	10.68	+0.02(+0.19%)
2026/03/09	31,554	333	10.38	0	0		31,554	10.38	()
2026/03/06	9,869	267	10.72	103	1	10.71	9,972	10.68	+0.03(+0.28%)
2026/03/05	13,830	181	10.63	16	1	10.66	13,846	10.63	+0.03(+0.28%)
2026/03/04	12,670	181	10.45	810	4	10.46	13,480	10.45	+0.01(+0.10%)
2026/03/03	14,737	206	10.44	303	5	10.44	15,040	10.44	+0.00(+0.00%)
2026/03/02	56,330	456	10.39	6,230	32	10.34	62,560	10.34	+0.00(+0.00%)
2026/02/26	15,073	292	10.66	853	3	10.61	15,926	10.58	+0.03(+0.28%)
2026/02/25	23,192	241	10.46	918	4	10.49	24,110	10.46	+0.03(+0.29%)
2026/02/24	26,609	333	10.46	550	8	10.47	27,159	10.46	+0.01(+0.10%)
2026/02/23	70,946	613	10.54	6,658	37	10.48	77,604	10.48	+0.00(+0.00%)
2026/02/11	15,414	233	10.77	3,362	16	10.75	18,776	10.75	+0.00(+0.00%)
2026/02/10	15,052	194	10.84	155	2	10.84	15,207	10.79	+0.05(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。