依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,704	186	10.20	2,764	12	10.17	19,468	10.17	+0.00(+0.00%)
2025/08/20	28,750	277	10.13	0	0		28,750	10.09	()
2025/08/19	15,964	249	10.26	22	1	10.30	15,986	10.26	+0.04(+0.39%)
2025/08/18	19,618	277	10.31	1,117	11	10.30	20,735	10.29	+0.01(+0.10%)
2025/08/15	16,113	206	10.32	800	4	10.32	16,913	10.30	+0.02(+0.19%)
2025/08/14	17,797	258	10.27	318	4	10.27	18,115	10.23	+0.04(+0.39%)
2025/08/13	21,195	233	10.29	383	4	10.29	21,578	10.28	+0.01(+0.10%)
2025/08/12	18,276	251	10.16	78	1	10.20	18,354	10.15	+0.05(+0.49%)
2025/08/11	26,464	276	10.22	809	9	10.20	27,273	10.20	+0.00(+0.00%)
2025/08/08	20,286	234	10.12	224	4	10.10	20,510	10.10	+0.00(+0.00%)
2025/08/07	17,498	240	10.10	373	4	10.10	17,871	10.06	+0.04(+0.40%)
2025/08/06	24,055	293	9.96	52	1	10.00	24,107	9.95	+0.05(+0.50%)
2025/08/05	17,028	210	10.04	285	6	10.04	17,313	10.00	+0.04(+0.40%)
2025/08/04	44,210	398	9.85	445	6	9.83	44,655	9.80	+0.03(+0.31%)
2025/08/01	33,471	322	10.06	6,974	30	10.04	40,445	10.04	+0.00(+0.00%)
2025/07/31	40,095	405	10.23	50	2	10.23	40,145	10.23	+0.00(+0.00%)
2025/07/30	22,103	247	9.92	455	6	9.92	22,558	9.91	+0.01(+0.10%)
2025/07/29	19,314	258	9.94	1,579	8	9.95	20,893	9.95	+0.00(+0.00%)
2025/07/28	33,583	325	9.86	398	3	9.89	33,981	9.86	+0.03(+0.30%)
2025/07/25	26,313	288	9.77	0	0		26,313	9.76	()
2025/07/24	14,620	219	9.72	50	1	9.72	14,670	9.69	+0.03(+0.31%)
2025/07/23	19,060	189	9.64	106	3	9.66	19,166	9.61	+0.05(+0.52%)
2025/07/22	19,342	254	9.71	546	7	9.70	19,888	9.69	+0.01(+0.10%)
2025/07/21	27,549	268	9.70	2,541	11	9.70	30,090	9.70	+0.00(+0.00%)
2025/07/18	17,864	258	9.71	654	6	9.70	18,518	9.69	+0.01(+0.10%)
2025/07/17	13,844	184	9.61	635	7	9.61	14,479	9.60	+0.01(+0.10%)
2025/07/16	20,174	260	9.58	517	6	9.58	20,691	9.56	+0.02(+0.21%)
2025/07/15	24,839	253	9.55	817	7	9.58	25,656	9.55	+0.03(+0.31%)
2025/07/14	15,831	221	9.47	295	1	9.47	16,126	9.41	+0.06(+0.64%)
2025/07/11	15,977	214	9.48	1,475	8	9.48	17,452	9.45	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。