依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,746	165	12.35	0	0		7,746	12.19	()
2026/07/07	9,679	172	12.27	16	2	12.27	9,695	12.27	+0.00(+0.00%)
2026/07/06	12,912	252	12.35	0	0		12,912	12.27	()
2026/07/03	8,810	173	12.30	0	0		8,810	12.23	()
2026/07/02	9,097	178	12.32	204	5	12.32	9,301	12.32	+0.00(+0.00%)
2026/07/01	9,070	169	12.44	1,611	11	12.44	10,681	12.44	+0.00(+0.00%)
2026/06/30	4,730	155	12.30	500	5	12.20	5,230	12.29	-0.09(-0.73%)
2026/06/29	11,834	192	12.11	0	0		11,834	12.08	()
2026/06/26	42,202	332	12.24	197	14	12.24	42,399	12.05	+0.19(+1.58%)
2026/06/25	7,412	150	12.37	603	8	12.39	8,015	12.39	+0.00(+0.00%)
2026/06/24	14,187	190	12.23	176	22	12.30	14,363	12.24	+0.06(+0.49%)
2026/06/23	16,481	263	12.43	367	9	12.40	16,848	12.40	+0.00(+0.00%)
2026/06/22	18,078	233	12.64	1,189	11	12.62	19,267	12.62	+0.00(+0.00%)
2026/06/18	12,493	195	12.43	64	8	12.43	12,557	12.42	+0.01(+0.08%)
2026/06/17	7,366	167	12.47	753	12	12.43	8,119	12.43	+0.00(+0.00%)
2026/06/16	10,791	228	12.59	571	3	12.59	11,362	12.56	+0.03(+0.24%)
2026/06/15	15,268	210	12.38	0	0		15,268	12.32	()
2026/06/12	6,395	151	12.16	49	9	12.15	6,444	12.12	+0.03(+0.25%)
2026/06/11	14,846	196	11.89	1,881	14	11.83	16,727	11.82	+0.01(+0.08%)
2026/06/10	29,494	270	12.00	101	3	11.95	29,595	11.95	+0.00(+0.00%)
2026/06/09	7,787	167	12.26	0	0		7,787	12.25	()
2026/06/08	23,640	306	12.15	109	5	12.15	23,749	12.07	+0.08(+0.66%)
2026/06/05	14,401	184	12.57	48	6	12.60	14,449	12.56	+0.04(+0.32%)
2026/06/04	15,038	175	12.68	1,178	15	12.67	16,216	12.67	+0.00(+0.00%)
2026/06/03	10,785	164	12.92	438	9	12.90	11,223	12.90	+0.00(+0.00%)
2026/06/02	14,368	188	12.69	190	8	12.70	14,558	12.70	+0.00(+0.00%)
2026/06/01	10,650	185	12.63	998	6	12.62	11,648	12.62	+0.00(+0.00%)
2026/05/29	8,982	175	12.55	0	0		8,982	12.55	()
2026/05/28	15,191	200	12.35	0	0		15,191	12.30	()
2026/05/27	9,431	167	12.40	527	7	12.39	9,958	12.39	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。