依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,172	171	11.22	420	2	11.20	15,592	11.15	+0.05(+0.45%)
2026/08/27	8,491	178	11.25	0	0		8,491	11.15	()
2026/08/26	12,402	271	11.26	1,190	7	11.08	13,592	11.08	+0.00(+0.00%)
2026/08/25	10,226	184	11.10	100	1	11.10	10,326	11.04	+0.06(+0.54%)
2026/08/24	15,316	225	11.15	836	13	11.08	16,152	11.08	+0.00(+0.00%)
2026/08/21	11,327	153	11.40	3,546	17	11.17	14,873	11.17	+0.00(+0.00%)
2026/08/20	7,179	213	11.70	2,690	8	11.24	9,869	11.24	+0.00(+0.00%)
2026/08/19	24,228	443	11.25	100	1	11.35	24,328	11.21	+0.14(+1.25%)
2026/08/18	23,451	445	11.47	0	0		23,451	11.45	()
2026/08/17	26,649	360	12.61	601	5	12.65	27,250	12.57	+0.08(+0.64%)
2026/08/14	13,589	184	12.58	200	4	12.60	13,789	12.57	+0.03(+0.24%)
2026/08/13	8,291	152	12.60	17	3	12.60	8,308	12.56	+0.04(+0.32%)
2026/08/12	18,750	176	12.50	6	2	12.55	18,756	12.47	+0.08(+0.64%)
2026/08/11	9,928	198	12.59	2,311	12	12.56	12,239	12.55	+0.01(+0.08%)
2026/08/10	10,858	190	12.75	436	4	12.67	11,294	12.67	+0.00(+0.00%)
2026/08/07	8,960	192	12.56	423	4	12.56	9,383	12.56	+0.00(+0.00%)
2026/08/06	16,362	258	12.64	493	6	12.59	16,855	12.59	+0.00(+0.00%)
2026/08/05	11,738	181	12.73	1,210	6	12.72	12,948	12.72	+0.00(+0.00%)
2026/08/04	5,454	174	12.40	0	0		5,454	12.35	()
2026/08/03	10,784	159	12.31	89	2	12.19	10,873	12.19	+0.00(+0.00%)
2026/07/31	2,142	113	12.19	41	1	12.10	2,183	12.16	-0.06(-0.49%)
2026/07/30	9,020	179	13.00	483	7	11.61	9,503	11.59	+0.02(+0.17%)
2026/07/29	7,501	161	11.85	400	2	11.90	7,901	11.85	+0.05(+0.42%)
2026/07/28	21,594	245	11.96	0	0		21,594	11.95	()
2026/07/27	11,935	278	12.38	500	3	12.41	12,435	12.38	+0.03(+0.24%)
2026/07/24	5,036	128	12.34	138	3	12.28	5,174	12.28	+0.00(+0.00%)
2026/07/23	11,939	186	12.46	317	3	12.45	12,256	12.45	+0.00(+0.00%)
2026/07/22	3,943	125	12.48	500	2	12.46	4,443	12.43	+0.03(+0.24%)
2026/07/21	4,985	109	12.33	402	2	12.40	5,387	12.32	+0.08(+0.65%)
2026/07/20	11,266	198	12.27	0	0		11,266	12.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。