依依零股資訊：009802 富邦旗艦50

依依零股資訊：009802 富邦旗艦50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,823	283	12.39	636	4	12.20	17,459	12.24	-0.04(-0.33%)
2026/04/01	11,954	216	12.55	0	0		11,954	12.41	()
2026/03/31	44,517	607	12.32	24	3	12.50	44,541	12.01	+0.49(+4.08%)
2026/03/30	32,891	516	12.50	375	2	12.55	33,266	12.42	+0.13(+1.05%)
2026/03/27	14,130	373	12.72	1	1	12.75	14,131	12.67	+0.08(+0.63%)
2026/03/26	16,934	313	12.88	180	4	12.80	17,114	12.73	+0.07(+0.55%)
2026/03/25	19,377	271	12.89	281	5	12.90	19,658	12.86	+0.04(+0.31%)
2026/03/24	12,729	297	12.48	900	4	12.38	13,629	12.38	+0.00(+0.00%)
2026/03/23	42,766	533	12.98	500	1	12.50	43,266	12.40	+0.10(+0.81%)
2026/03/20	15,637	288	12.93	290	2	12.90	15,927	12.87	+0.03(+0.23%)
2026/03/19	22,572	285	12.88	6,817	23	12.74	29,389	12.83	-0.09(-0.70%)
2026/03/18	16,224	279	13.13	279	4	13.08	16,503	13.08	+0.00(+0.00%)
2026/03/17	15,512	334	12.97	300	4	12.99	15,812	12.97	+0.02(+0.15%)
2026/03/16	23,279	343	12.95	25	2	12.93	23,304	12.88	+0.05(+0.39%)
2026/03/13	14,304	246	13.10	0	0		14,304	12.86	()
2026/03/12	13,133	237	12.90	1,228	6	12.93	14,361	12.91	+0.02(+0.15%)
2026/03/11	18,170	306	13.13	794	10	13.03	18,964	13.00	+0.03(+0.23%)
2026/03/10	16,101	287	12.65	6	1	12.55	16,107	12.50	+0.05(+0.40%)
2026/03/09	41,153	544	12.57	150	3	12.30	41,303	12.22	+0.08(+0.65%)
2026/03/06	17,595	295	13.05	534	1	13.40	18,129	12.93	+0.47(+3.63%)
2026/03/05	17,523	336	13.05	10	1	13.00	17,533	12.92	+0.08(+0.62%)
2026/03/04	65,896	696	12.50	3,232	17	12.44	69,128	12.44	+0.00(+0.00%)
2026/03/03	60,167	587	13.35	9,990	37	13.06	70,157	13.18	-0.12(-0.91%)
2026/03/02	39,692	493	13.69	721	4	13.69	40,413	13.65	+0.04(+0.29%)
2026/02/26	22,398	340	13.90	19	1	13.90	22,417	13.85	+0.05(+0.36%)
2026/02/25	29,776	377	13.75	2,206	9	13.71	31,982	13.70	+0.01(+0.07%)
2026/02/24	19,680	423	13.43	6,542	17	13.43	26,222	13.43	+0.00(+0.00%)
2026/02/23	37,586	408	13.12	2	1	13.14	37,588	13.07	+0.07(+0.54%)
2026/02/11	22,530	359	12.93	1,880	7	13.00	24,410	12.92	+0.08(+0.62%)
2026/02/10	22,215	323	12.67	141	2	12.67	22,356	12.66	+0.01(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。