依依零股資訊：009802 富邦旗艦50

依依零股資訊：009802 富邦旗艦50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,996	363	17.80	693	6	17.80	27,689	17.72	+0.08(+0.45%)
2026/05/20	35,691	417	16.77	964	6	16.73	36,655	16.73	+0.00(+0.00%)
2026/05/19	72,160	997	16.84	1,200	6	16.85	73,360	16.75	+0.10(+0.60%)
2026/05/18	42,299	541	17.45	805	6	17.28	43,104	17.28	+0.00(+0.00%)
2026/05/15	53,521	556	17.50	737	7	17.50	54,258	17.30	+0.20(+1.16%)
2026/05/14	69,300	872	17.65	1,147	11	17.67	70,447	17.60	+0.07(+0.40%)
2026/05/13	75,095	808	18.65	584	5	19.00	75,679	17.87	+1.13(+6.32%)
2026/05/12	74,733	709	18.44	1,619	10	18.33	76,352	18.20	+0.13(+0.71%)
2026/05/11	73,384	664	18.58	253	5	18.59	73,637	18.45	+0.14(+0.76%)
2026/05/08	54,623	1,023	18.05	1,060	7	18.00	55,683	17.97	+0.03(+0.17%)
2026/05/07	59,649	1,127	17.94	487	6	17.99	60,136	17.90	+0.09(+0.50%)
2026/05/06	79,703	1,043	17.66	520	5	17.70	80,223	17.51	+0.19(+1.09%)
2026/05/05	41,653	471	17.11	5,820	23	16.98	47,473	16.98	+0.00(+0.00%)
2026/05/04	35,854	441	16.62	585	12	16.30	36,439	16.60	-0.30(-1.81%)
2026/04/30	26,290	340	15.95	1,296	7	15.85	27,586	15.85	+0.00(+0.00%)
2026/04/29	18,871	337	15.79	321	6	15.76	19,192	15.74	+0.02(+0.13%)
2026/04/28	32,092	355	16.00	892	5	16.00	32,984	15.82	+0.18(+1.14%)
2026/04/27	44,489	443	15.49	894	11	15.42	45,383	15.42	+0.00(+0.00%)
2026/04/24	20,640	333	15.48	200	7	15.48	20,840	15.48	+0.00(+0.00%)
2026/04/23	37,763	464	15.16	601	3	15.21	38,364	15.00	+0.21(+1.40%)
2026/04/22	20,801	363	15.45	178	3	15.35	20,979	15.28	+0.07(+0.46%)
2026/04/21	18,602	376	14.95	720	8	15.00	19,322	14.95	+0.05(+0.33%)
2026/04/20	27,643	406	14.68	440	3	14.55	28,083	14.46	+0.09(+0.62%)
2026/04/17	17,886	286	14.33	118	3	14.33	18,004	14.29	+0.04(+0.28%)
2026/04/16	24,918	350	14.23	500	2	14.24	25,418	14.24	+0.00(+0.00%)
2026/04/15	29,850	372	13.98	793	8	14.02	30,643	14.02	+0.00(+0.00%)
2026/04/14	21,830	379	13.72	290	3	13.73	22,120	13.71	+0.02(+0.15%)
2026/04/13	23,489	362	13.51	380	6	13.48	23,869	13.43	+0.05(+0.37%)
2026/04/10	18,496	312	13.26	47	2	13.26	18,543	13.25	+0.01(+0.08%)
2026/04/09	17,052	274	13.10	1,356	6	13.15	18,408	13.07	+0.08(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。