依依零股資訊：009802 富邦旗艦50

依依零股資訊：009802 富邦旗艦50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,636	401	18.93	1,161	10	18.90	33,797	18.90	+0.00(+0.00%)
2026/07/07	67,185	760	19.20	1,677	59	18.95	68,862	18.89	+0.06(+0.32%)
2026/07/06	41,774	407	19.60	1,208	6	19.59	42,982	19.53	+0.06(+0.31%)
2026/07/03	39,055	445	19.70	955	12	19.53	40,010	19.56	-0.03(-0.15%)
2026/07/02	32,766	380	19.65	549	8	19.60	33,315	19.59	+0.01(+0.05%)
2026/07/01	32,904	432	19.56	795	5	19.50	33,699	19.50	+0.00(+0.00%)
2026/06/30	37,348	513	19.42	1,810	8	19.40	39,158	19.41	-0.01(-0.05%)
2026/06/29	34,981	476	18.75	436	8	18.65	35,417	18.58	+0.07(+0.38%)
2026/06/26	178,770	1,603	18.74	1,620	17	18.40	180,390	18.33	+0.07(+0.38%)
2026/06/25	37,020	508	19.55	311	5	19.50	37,331	19.45	+0.05(+0.26%)
2026/06/24	86,829	904	19.54	566	9	19.55	87,395	19.49	+0.06(+0.31%)
2026/06/23	53,797	567	19.98	1,079	14	19.93	54,876	19.92	+0.01(+0.05%)
2026/06/22	50,516	631	20.16	634	7	20.16	51,150	20.16	+0.00(+0.00%)
2026/06/18	41,915	584	19.88	501	6	19.90	42,416	19.89	+0.01(+0.05%)
2026/06/17	57,183	763	19.90	3,766	19	19.76	60,949	19.77	-0.01(-0.05%)
2026/06/16	41,772	620	20.04	800	26	19.91	42,572	19.89	+0.02(+0.10%)
2026/06/15	46,332	583	19.91	1,798	7	20.00	48,130	19.92	+0.08(+0.40%)
2026/06/12	42,329	533	19.45	657	11	19.44	42,986	19.41	+0.03(+0.15%)
2026/06/11	99,443	1,059	19.10	730	4	19.10	100,173	19.00	+0.10(+0.53%)
2026/06/10	165,016	1,696	19.40	2,077	18	19.40	167,093	19.22	+0.18(+0.94%)
2026/06/09	56,021	635	20.38	961	11	20.38	56,982	20.33	+0.05(+0.25%)
2026/06/08	164,435	1,384	19.68	5,939	39	19.14	170,374	19.14	+0.00(+0.00%)
2026/06/05	110,047	1,185	20.17	1,001	7	20.20	111,048	20.10	+0.10(+0.50%)
2026/06/04	70,906	738	20.80	600	6	20.75	71,506	20.63	+0.12(+0.58%)
2026/06/03	56,422	608	21.13	835	14	21.05	57,257	21.04	+0.01(+0.05%)
2026/06/02	76,028	768	20.70	280	6	20.65	76,308	20.57	+0.08(+0.39%)
2026/06/01	68,428	702	20.64	173	4	20.70	68,601	20.64	+0.06(+0.29%)
2026/05/29	51,113	637	20.38	5,879	41	20.26	56,992	20.26	+0.00(+0.00%)
2026/05/28	134,354	1,727	20.10	660	8	20.35	135,014	19.80	+0.55(+2.78%)
2026/05/27	101,982	928	20.74	1,760	12	20.74	103,742	20.49	+0.25(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。