依依零股資訊：009802 富邦旗艦50

依依零股資訊：009802 富邦旗艦50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,724	216	10.35	967	8	10.33	14,691	10.32	+0.01(+0.10%)
2025/08/20	41,816	459	10.24	8,991	36	10.09	50,807	10.20	-0.11(-1.08%)
2025/08/19	24,287	411	10.50	2,152	11	10.40	26,439	10.40	+0.00(+0.00%)
2025/08/18	22,806	343	10.55	659	7	10.50	23,465	10.52	-0.02(-0.19%)
2025/08/15	16,762	309	10.45	282	3	10.45	17,044	10.42	+0.03(+0.29%)
2025/08/14	10,895	218	10.43	400	2	10.43	11,295	10.43	+0.00(+0.00%)
2025/08/13	19,898	326	10.39	2,139	13	10.40	22,037	10.37	+0.03(+0.29%)
2025/08/12	16,132	265	10.34	531	9	10.35	16,663	10.33	+0.02(+0.19%)
2025/08/11	22,207	317	10.35	818	7	10.32	23,025	10.29	+0.03(+0.29%)
2025/08/08	13,562	270	10.29	688	4	10.22	14,250	10.27	-0.05(-0.49%)
2025/08/07	17,225	349	10.25	608	7	10.25	17,833	10.23	+0.02(+0.20%)
2025/08/06	18,094	310	10.24	45	1	10.25	18,139	10.20	+0.05(+0.49%)
2025/08/05	15,552	333	10.23	293	6	10.22	15,845	10.22	+0.00(+0.00%)
2025/08/04	18,779	331	10.20	376	6	10.16	19,155	10.14	+0.02(+0.20%)
2025/08/01	19,548	297	10.20	632	11	10.16	20,180	10.16	+0.00(+0.00%)
2025/07/31	20,619	347	10.19	252	4	10.18	20,871	10.16	+0.02(+0.20%)
2025/07/30	14,008	265	10.13	1	1	10.17	14,009	10.12	+0.05(+0.49%)
2025/07/29	23,601	335	10.08	457	9	10.07	24,058	10.04	+0.03(+0.30%)
2025/07/28	18,197	310	10.18	911	6	10.15	19,108	10.15	+0.00(+0.00%)
2025/07/25	11,773	220	10.16	1,310	10	10.15	13,083	10.14	+0.01(+0.10%)
2025/07/24	17,200	258	10.15	710	6	10.15	17,910	10.16	-0.01(-0.10%)
2025/07/23	19,683	278	10.14	756	12	10.14	20,439	10.13	+0.01(+0.10%)
2025/07/22	26,325	383	10.01	1,390	14	10.03	27,715	10.02	+0.01(+0.10%)
2025/07/21	36,781	463	10.08	1,095	12	10.08	37,876	10.08	+0.00(+0.00%)
2025/07/18	23,319	327	10.02	880	7	10.02	24,199	10.03	-0.01(-0.10%)
2025/07/17	18,902	688	10.01	2,476	12	10.01	21,378	10.01	+0.00(+0.00%)
2025/07/16	30,816	477	10.00	1,279	12	9.99	32,095	9.98	+0.01(+0.10%)
2025/07/15	23,728	286	9.93	5,136	13	9.93	28,864	9.93	+0.00(+0.00%)
2025/07/14	16,934	268	9.86	585	7	9.88	17,519	9.86	+0.02(+0.20%)
2025/07/11	19,384	267	9.91	4,154	14	9.92	23,538	9.91	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。