依依零股資訊：009802 富邦旗艦50

依依零股資訊：009802 富邦旗艦50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,107	296	20.17	854	4	20.17	21,961	20.16	+0.01(+0.05%)
2026/10/13	32,454	471	20.18	1,470	10	20.17	33,924	20.13	+0.04(+0.20%)
2026/10/12	30,426	430	20.39	500	6	20.36	30,926	20.29	+0.07(+0.34%)
2026/10/08	27,746	413	20.34	1,204	14	20.30	28,950	20.32	-0.02(-0.10%)
2026/10/07	24,535	372	20.55	1,141	10	20.55	25,676	20.54	+0.01(+0.05%)
2026/10/06	43,382	516	20.60	763	6	20.55	44,145	20.61	-0.06(-0.29%)
2026/10/05	42,640	464	20.31	1,166	10	20.30	43,806	20.30	+0.00(+0.00%)
2026/10/02	26,438	398	19.98	517	6	19.95	26,955	19.95	+0.00(+0.00%)
2026/10/01	40,297	569	20.01	738	7	19.99	41,035	19.98	+0.01(+0.05%)
2026/09/30	27,427	380	20.10	624	7	20.08	28,051	20.07	+0.01(+0.05%)
2026/09/29	36,959	542	19.99	1,158	4	20.05	38,117	19.96	+0.09(+0.45%)
2026/09/24	26,125	393	20.07	256	5	20.10	26,381	20.07	+0.03(+0.15%)
2026/09/23	26,863	414	20.18	924	10	20.15	27,787	20.14	+0.01(+0.05%)
2026/09/22	40,074	614	20.22	3,366	25	20.15	43,440	20.17	-0.02(-0.10%)
2026/09/21	52,473	579	20.18	755	11	20.21	53,228	20.18	+0.03(+0.15%)
2026/09/18	2,188,911	5,198	19.83	1,734	9	19.88	2,190,645	19.87	+0.01(+0.05%)
2026/09/17	34,290	480	19.81	684	6	19.81	34,974	19.79	+0.02(+0.10%)
2026/09/16	33,992	508	19.85	586	7	19.85	34,578	19.79	+0.06(+0.30%)
2026/09/15	53,712	665	19.79	1,031	9	19.77	54,743	19.70	+0.07(+0.36%)
2026/09/14	60,761	718	19.87	655	5	19.95	61,416	19.81	+0.14(+0.71%)
2026/09/11	88,091	929	20.12	1,411	13	19.94	89,502	19.92	+0.02(+0.10%)
2026/09/10	61,924	718	20.35	1,380	8	20.40	63,304	20.27	+0.13(+0.64%)
2026/09/09	37,363	545	20.43	1,655	15	20.41	39,018	20.41	+0.00(+0.00%)
2026/09/08	86,917	979	20.48	303	5	20.49	87,220	20.40	+0.09(+0.44%)
2026/09/07	92,227	822	20.70	755	9	20.80	92,982	20.65	+0.15(+0.73%)
2026/09/04	42,013	478	20.21	1,395	12	20.23	43,408	20.23	+0.00(+0.00%)
2026/09/03	52,721	530	19.98	4,995	28	19.70	57,716	19.77	-0.07(-0.35%)
2026/09/02	107,133	1,045	19.94	3,963	18	19.83	111,096	19.75	+0.08(+0.41%)
2026/09/01	204,116	1,139	20.48	8,776	37	20.50	212,892	20.49	+0.01(+0.05%)
2026/08/31	27,869	437	19.36	157	2	19.45	28,026	19.35	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。