依依零股資訊：009803 玉山市值動能50

依依零股資訊：009803 玉山市值動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	78,248	735	21.82	6,703	41	21.72	84,951	21.72	+0.00(+0.00%)
2026/10/13	220,794	2,076	21.78	6,758	51	21.71	227,552	21.71	+0.00(+0.00%)
2026/10/12	136,026	1,185	22.17	6,145	53	22.15	142,171	22.15	+0.00(+0.00%)
2026/10/08	106,396	1,105	22.30	3,961	29	22.23	110,357	22.23	+0.00(+0.00%)
2026/10/07	81,184	980	22.43	500	8	22.43	81,684	22.38	+0.05(+0.22%)
2026/10/06	78,037	755	22.50	1,682	10	22.55	79,719	22.47	+0.08(+0.36%)
2026/10/05	62,074	607	22.35	498	3	22.49	62,572	22.35	+0.14(+0.63%)
2026/10/02	36,246	472	21.81	1,749	15	21.80	37,995	21.79	+0.01(+0.05%)
2026/10/01	38,929	459	21.80	550	3	21.85	39,479	21.79	+0.06(+0.28%)
2026/09/30	41,856	513	21.66	3,160	24	21.61	45,016	21.61	+0.00(+0.00%)
2026/09/29	89,542	976	21.51	1,322	18	21.51	90,864	21.50	+0.01(+0.05%)
2026/09/24	65,366	609	21.68	1,017	9	21.67	66,383	21.66	+0.01(+0.05%)
2026/09/23	40,926	466	21.66	1,170	13	21.66	42,096	21.66	+0.00(+0.00%)
2026/09/22	56,553	641	21.60	1,500	9	21.65	58,053	21.57	+0.08(+0.37%)
2026/09/21	49,886	584	21.49	722	8	21.51	50,608	21.46	+0.05(+0.23%)
2026/09/18	45,381	475	21.27	1,550	14	21.22	46,931	21.21	+0.01(+0.05%)
2026/09/17	71,918	806	20.85	2,222	22	20.80	74,140	20.82	-0.02(-0.10%)
2026/09/16	69,449	794	20.69	680	5	20.70	70,129	20.63	+0.07(+0.34%)
2026/09/15	261,929	2,355	20.57	7,693	54	20.57	269,622	20.56	+0.01(+0.05%)
2026/09/14	275,543	2,077	21.77	16,163	91	21.64	291,706	21.64	+0.00(+0.00%)
2026/09/11	243,559	1,968	21.84	18,350	93	21.76	261,909	21.76	+0.00(+0.00%)
2026/09/10	118,136	1,070	22.16	4,631	30	22.16	122,767	22.16	+0.00(+0.00%)
2026/09/09	85,939	815	22.25	3,147	17	22.26	89,086	22.24	+0.02(+0.09%)
2026/09/08	190,296	1,666	22.20	19,361	86	22.19	209,657	22.19	+0.00(+0.00%)
2026/09/07	61,765	629	22.43	1,328	9	22.46	63,093	22.40	+0.06(+0.27%)
2026/09/04	75,535	778	22.17	622	10	22.15	76,157	22.14	+0.01(+0.05%)
2026/09/03	154,127	1,349	21.90	100	1	24.16	154,227	21.78	+2.38(+10.93%)
2026/09/02	87,714	853	21.99	261	4	22.25	87,975	21.97	+0.28(+1.27%)
2026/09/01	38,295	392	22.20	951	8	22.25	39,246	22.25	+0.00(+0.00%)
2026/08/31	43,659	463	21.78	558	9	21.72	44,217	21.70	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。