依依零股資訊：009803 保德信市值動能50

依依零股資訊：009803 保德信市值動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,710	106	11.14	0	0		6,710	11.12	()
2025/08/20	22,277	185	11.02	2,550	10	10.95	24,827	11.01	-0.06(-0.54%)
2025/08/19	7,812	138	11.33	153	5	11.31	7,965	11.31	+0.00(+0.00%)
2025/08/18	12,262	156	11.42	333	7	11.31	12,595	11.34	-0.03(-0.26%)
2025/08/15	4,590	99	11.36	333	5	11.33	4,923	11.31	+0.02(+0.18%)
2025/08/14	9,997	110	11.33	0	0		9,997	11.33	()
2025/08/13	8,517	118	11.36	333	5	11.25	8,850	11.30	-0.05(-0.44%)
2025/08/12	5,584	105	11.27	55	2	11.28	5,639	11.24	+0.04(+0.36%)
2025/08/11	9,297	136	11.30	182	2	11.25	9,479	11.22	+0.03(+0.27%)
2025/08/08	9,268	125	11.18	0	0		9,268	11.15	()
2025/08/07	8,274	115	11.17	34	1	11.18	8,308	11.13	+0.05(+0.45%)
2025/08/06	6,572	119	10.95	550	3	10.96	7,122	10.89	+0.07(+0.64%)
2025/08/05	7,344	98	11.00	74	1	11.00	7,418	10.96	+0.04(+0.36%)
2025/08/04	9,908	141	10.91	0	0		9,908	10.82	()
2025/08/01	10,399	142	10.95	228	2	10.95	10,627	10.87	+0.08(+0.74%)
2025/07/31	5,934	111	10.94	0	0		5,934	10.92	()
2025/07/30	5,418	94	10.86	82	2	10.89	5,500	10.82	+0.07(+0.65%)
2025/07/29	10,495	162	10.78	693	5	10.78	11,188	10.75	+0.03(+0.28%)
2025/07/28	10,909	131	10.94	113	3	10.92	11,022	10.87	+0.05(+0.46%)
2025/07/25	6,437	96	10.90	0	0		6,437	10.87	()
2025/07/24	10,197	118	10.90	0	0		10,197	10.89	()
2025/07/23	6,990	106	10.80	96	2	10.85	7,086	10.80	+0.05(+0.46%)
2025/07/22	12,969	144	10.74	1,087	6	10.72	14,056	10.72	+0.00(+0.00%)
2025/07/21	9,279	141	10.82	89	2	10.85	9,368	10.81	+0.04(+0.37%)
2025/07/18	8,783	122	10.84	140	3	10.85	8,923	10.83	+0.02(+0.18%)
2025/07/17	8,090	121	10.80	107	3	10.75	8,197	10.73	+0.02(+0.19%)
2025/07/16	7,366	134	10.72	0	0		7,366	10.70	()
2025/07/15	4,304	100	10.63	22	1	10.63	4,326	10.58	+0.05(+0.47%)
2025/07/14	12,154	147	10.53	1,099	5	10.55	13,253	10.46	+0.09(+0.86%)
2025/07/11	7,419	120	10.57	50	1	10.56	7,469	10.55	+0.01(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。