依依零股資訊：009803 玉山市值動能50

依依零股資訊：009803 玉山市值動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	52,252	580	21.40	799	8	21.30	53,051	21.29	+0.01(+0.05%)
2026/07/07	72,884	691	21.47	117	4	21.80	73,001	21.36	+0.44(+2.06%)
2026/07/06	47,477	519	21.94	2,063	19	21.89	49,540	21.89	+0.00(+0.00%)
2026/07/03	33,724	416	22.00	2,737	12	22.00	36,461	21.95	+0.05(+0.23%)
2026/07/02	26,615	354	22.00	479	5	22.06	27,094	22.07	-0.01(-0.05%)
2026/07/01	28,047	310	22.13	693	7	22.12	28,740	22.12	+0.00(+0.00%)
2026/06/30	24,697	342	21.93	500	7	21.88	25,197	21.88	+0.00(+0.00%)
2026/06/29	34,551	381	21.25	1,397	9	21.18	35,948	21.18	+0.00(+0.00%)
2026/06/26	128,217	1,228	21.10	4,806	38	21.00	133,023	21.00	+0.00(+0.00%)
2026/06/25	27,970	389	21.98	500	3	22.19	28,470	21.98	+0.21(+0.96%)
2026/06/24	82,257	807	21.97	3,807	26	21.95	86,064	21.95	+0.00(+0.00%)
2026/06/23	70,869	636	22.60	445	6	22.60	71,314	22.42	+0.18(+0.80%)
2026/06/22	39,692	422	22.73	2,666	21	22.73	42,358	22.72	+0.01(+0.04%)
2026/06/18	36,022	336	22.00	460	10	22.00	36,482	21.97	+0.03(+0.14%)
2026/06/17	47,649	524	21.70	647	8	21.70	48,296	21.69	+0.01(+0.05%)
2026/06/16	49,558	590	21.61	1,251	9	21.61	50,809	21.55	+0.06(+0.28%)
2026/06/15	53,084	588	21.57	0	0		53,084	21.58	()
2026/06/12	61,753	687	21.57	3,965	30	21.50	65,718	21.59	-0.09(-0.42%)
2026/06/11	95,304	947	21.12	366	2	21.12	95,670	21.01	+0.11(+0.52%)
2026/06/10	152,541	1,359	21.23	1,234	16	21.23	153,775	21.10	+0.13(+0.62%)
2026/06/09	70,389	697	22.00	200	2	22.05	70,589	21.99	+0.06(+0.27%)
2026/06/08	100,374	970	21.86	6,995	34	21.68	107,369	21.78	-0.10(-0.46%)
2026/06/05	74,129	614	21.97	3,594	31	21.93	77,723	21.93	+0.00(+0.00%)
2026/06/04	60,208	560	22.40	3,144	21	22.28	63,352	22.28	+0.00(+0.00%)
2026/06/03	28,203	335	22.72	247	6	22.72	28,450	22.63	+0.09(+0.40%)
2026/06/02	44,928	458	22.25	736	4	22.20	45,664	22.11	+0.09(+0.41%)
2026/06/01	33,282	363	22.20	150	3	22.17	33,432	22.11	+0.06(+0.27%)
2026/05/29	22,230	242	22.01	183	6	21.94	22,413	21.87	+0.07(+0.32%)
2026/05/28	39,176	416	21.45	97	2	21.39	39,273	21.31	+0.08(+0.38%)
2026/05/27	23,781	268	22.09	614	6	21.92	24,395	21.92	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。