依依零股資訊：009803 保德信市值動能50

依依零股資訊：009803 保德信市值動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	38,369	615	9.43	0	0		38,369	9.44	()
2025/04/01	89,753	1,322	9.47	680	5	9.45	90,433	9.45	+0.00(+0.00%)
2025/03/31	98,619	1,354	9.27	818	6	9.25	99,437	9.22	+0.03(+0.33%)
2025/03/28	103,937	1,467	9.67	404	3	9.76	104,341	9.64	+0.12(+1.24%)
2025/03/27	84,881	1,178	9.80	294	4	9.82	85,175	9.78	+0.04(+0.41%)
2025/03/26	34,065	548	9.96	152	2	9.99	34,217	9.96	+0.03(+0.30%)
2025/03/25	39,645	617	9.95	0	0		39,645	9.95	()
2025/03/24	20,324	288	9.88	0	0		20,324	9.88	()
2025/03/21	27,087	367	9.92	1,200	15	9.92	28,287	9.92	+0.00(+0.00%)
2025/03/20	18,648	251	9.95	0	0		18,648	9.94	()
2025/03/19	56,331	468	9.80	211	2	9.82	56,542	9.81	+0.01(+0.10%)
2025/03/18	17,188	210	9.93	0	0		17,188	9.92	()
2025/03/17	43,310	329	9.86	1,288	10	9.85	44,598	9.85	+0.00(+0.00%)
2025/03/14	67,132	430	9.79	4,016	20	9.80	71,148	9.80	+0.00(+0.00%)
2025/03/13	80,817	489	9.93	3,720	24	9.89	84,537	9.92	-0.03(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。