依依零股資訊：009803 玉山市值動能50

依依零股資訊：009803 玉山市值動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,536	218	20.09	1,063	10	20.04	16,599	20.04	+0.00(+0.00%)
2026/05/20	19,832	263	19.27	4,712	7	19.26	24,544	19.20	+0.06(+0.31%)
2026/05/19	35,323	433	19.35	186	3	19.35	35,509	19.28	+0.07(+0.36%)
2026/05/18	37,802	418	19.84	137	3	19.79	37,939	19.70	+0.09(+0.46%)
2026/05/15	47,560	431	19.86	250	2	19.91	47,810	19.85	+0.06(+0.30%)
2026/05/14	21,884	264	20.30	200	3	20.29	22,084	20.23	+0.06(+0.30%)
2026/05/13	30,178	392	20.29	450	4	20.32	30,628	20.26	+0.06(+0.30%)
2026/05/12	21,724	279	20.56	1,467	11	20.53	23,191	20.53	+0.00(+0.00%)
2026/05/11	18,708	284	20.58	2,764	14	20.58	21,472	20.56	+0.02(+0.10%)
2026/05/08	33,059	397	20.54	550	10	20.50	33,609	20.42	+0.08(+0.39%)
2026/05/07	24,042	269	20.70	935	9	20.69	24,977	20.63	+0.06(+0.29%)
2026/05/06	33,884	372	20.25	1,486	8	20.27	35,370	20.27	+0.00(+0.00%)
2026/05/05	34,641	374	20.05	5,821	28	20.00	40,462	20.00	+0.00(+0.00%)
2026/05/04	35,568	371	20.20	115	3	20.10	35,683	20.05	+0.05(+0.25%)
2026/04/30	21,154	225	19.25	2,785	13	19.16	23,939	19.16	+0.00(+0.00%)
2026/04/29	26,961	301	19.20	86	2	19.15	27,047	19.06	+0.09(+0.47%)
2026/04/28	30,391	333	19.36	1,435	10	19.26	31,826	19.21	+0.05(+0.26%)
2026/04/27	39,955	360	19.28	1,059	6	19.29	41,014	19.24	+0.05(+0.26%)
2026/04/24	29,446	265	18.99	1,200	8	19.03	30,646	18.98	+0.05(+0.26%)
2026/04/23	36,005	370	18.24	1,150	10	18.24	37,155	18.22	+0.02(+0.11%)
2026/04/22	38,156	295	18.26	55	1	18.35	38,211	18.27	+0.08(+0.44%)
2026/04/21	15,979	274	18.19	2,634	10	18.15	18,613	18.15	+0.00(+0.00%)
2026/04/20	22,316	292	17.82	117	2	17.85	22,433	17.80	+0.05(+0.28%)
2026/04/17	21,593	291	17.70	350	2	17.65	21,943	17.62	+0.03(+0.17%)
2026/04/16	21,478	265	17.70	847	5	17.70	22,325	17.67	+0.03(+0.17%)
2026/04/15	28,480	314	17.45	1,135	4	17.39	29,615	17.45	-0.06(-0.34%)
2026/04/14	19,402	279	17.13	150	3	17.11	19,552	17.07	+0.04(+0.23%)
2026/04/13	28,728	369	16.70	200	4	16.68	28,928	16.63	+0.05(+0.30%)
2026/04/10	21,824	268	16.65	688	9	16.60	22,512	16.57	+0.03(+0.18%)
2026/04/09	18,464	229	16.30	14,195	41	16.20	32,659	16.24	-0.04(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。