依依零股資訊：009804 聯邦台精彩50

依依零股資訊：009804 聯邦台精彩50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	101,740	522	23.61	1,071	6	23.70	102,811	23.59	+0.11(+0.47%)
2026/07/07	100,619	689	23.68	3,555	22	23.70	104,174	23.70	+0.00(+0.00%)
2026/07/06	90,543	559	24.26	1,782	15	24.27	92,325	24.27	+0.00(+0.00%)
2026/07/03	122,589	462	24.44	2,228	15	24.44	124,817	24.44	+0.00(+0.00%)
2026/07/02	95,558	429	24.55	2,990	10	24.56	98,548	24.56	+0.00(+0.00%)
2026/07/01	15,875	143	24.40	876	6	24.43	16,751	24.44	-0.01(-0.04%)
2026/06/30	13,215	120	24.22	146	5	24.08	13,361	24.24	-0.16(-0.66%)
2026/06/29	16,537	137	23.43	470	7	23.42	17,007	23.43	-0.01(-0.04%)
2026/06/26	48,896	444	23.19	540	5	23.20	49,436	23.16	+0.04(+0.17%)
2026/06/25	12,429	99	24.28	939	10	24.26	13,368	24.26	+0.00(+0.00%)
2026/06/24	32,301	319	24.40	3,369	19	24.18	35,670	24.18	+0.00(+0.00%)
2026/06/23	29,333	275	24.78	1,456	11	24.73	30,789	24.73	+0.00(+0.00%)
2026/06/22	25,887	215	25.06	1,510	15	25.01	27,397	25.09	-0.08(-0.32%)
2026/06/18	21,390	219	24.35	3,973	11	24.37	25,363	24.37	+0.00(+0.00%)
2026/06/17	17,774	176	23.93	1,309	11	23.89	19,083	24.00	-0.11(-0.46%)
2026/06/16	21,477	140	23.95	676	3	23.92	22,153	23.92	+0.00(+0.00%)
2026/06/15	23,745	171	23.68	0	0		23,745	23.67	()
2026/06/12	8,276	85	23.05	700	6	22.65	8,976	23.00	-0.35(-1.52%)
2026/06/11	18,454	229	22.60	389	2	22.55	18,843	22.45	+0.10(+0.45%)
2026/06/10	31,958	304	22.65	600	5	22.75	32,558	22.60	+0.15(+0.66%)
2026/06/09	19,028	119	23.57	928	7	23.48	19,956	23.48	+0.00(+0.00%)
2026/06/08	39,790	337	22.59	673	8	22.59	40,463	22.54	+0.05(+0.22%)
2026/06/05	42,016	308	23.42	367	5	23.40	42,383	23.37	+0.03(+0.13%)
2026/06/04	25,405	214	24.15	580	6	24.07	25,985	23.97	+0.10(+0.42%)
2026/06/03	20,993	190	24.29	1,234	10	24.25	22,227	24.29	-0.04(-0.16%)
2026/06/02	21,889	196	23.65	894	8	23.70	22,783	23.74	-0.04(-0.17%)
2026/06/01	20,941	161	23.78	1,406	10	23.75	22,347	23.75	+0.00(+0.00%)
2026/05/29	16,812	123	23.38	286	3	23.37	17,098	23.36	+0.01(+0.04%)
2026/05/28	29,062	360	22.68	401	6	22.64	29,463	22.64	+0.00(+0.00%)
2026/05/27	29,816	180	23.21	70	2	23.27	29,886	23.28	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。