依依零股資訊：009804 聯邦台精彩50

依依零股資訊：009804 聯邦台精彩50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,886	103	12.25	837	9	12.25	17,723	12.27	-0.02(-0.16%)
2025/08/20	67,538	416	12.20	1,882	16	12.19	69,420	12.18	+0.01(+0.08%)
2025/08/19	43,027	287	12.50	446	8	12.50	43,473	12.50	+0.00(+0.00%)
2025/08/18	28,355	171	12.65	1,775	9	12.62	30,130	12.60	+0.02(+0.16%)
2025/08/15	18,278	122	12.54	3,963	15	12.52	22,241	12.52	+0.00(+0.00%)
2025/08/14	15,737	134	12.43	1,177	10	12.40	16,914	12.45	-0.05(-0.40%)
2025/08/13	28,843	122	12.45	2,220	12	12.41	31,063	12.46	-0.05(-0.40%)
2025/08/12	29,577	186	12.36	512	5	12.31	30,089	12.35	-0.04(-0.32%)
2025/08/11	39,681	191	12.35	1,493	10	12.30	41,174	12.33	-0.03(-0.24%)
2025/08/08	28,926	185	12.25	1,429	10	12.21	30,355	12.25	-0.04(-0.33%)
2025/08/07	46,390	187	12.17	721	5	12.20	47,111	12.23	-0.03(-0.25%)
2025/08/06	17,259	127	11.99	1,011	7	11.96	18,270	11.97	-0.01(-0.08%)
2025/08/05	30,386	139	12.03	2,044	11	12.01	32,430	12.04	-0.03(-0.25%)
2025/08/04	17,972	131	11.88	905	9	11.86	18,877	11.88	-0.02(-0.17%)
2025/08/01	19,516	145	11.94	771	9	11.91	20,287	11.93	-0.02(-0.17%)
2025/07/31	49,329	207	11.99	4,022	19	11.98	53,351	12.01	-0.03(-0.25%)
2025/07/30	13,496	78	11.85	1,715	8	11.84	15,211	11.85	-0.01(-0.08%)
2025/07/29	24,212	206	11.78	1,336	8	11.80	25,548	11.77	+0.03(+0.25%)
2025/07/28	14,185	104	11.91	566	4	11.87	14,751	11.91	-0.04(-0.34%)
2025/07/25	9,591	86	11.86	950	9	11.86	10,541	11.87	-0.01(-0.08%)
2025/07/24	10,626	84	11.85	1,020	4	11.85	11,646	11.88	-0.03(-0.25%)
2025/07/23	16,867	100	11.84	30	2	11.83	16,897	11.83	+0.00(+0.00%)
2025/07/22	27,232	193	11.77	1,718	10	11.75	28,950	11.75	+0.00(+0.00%)
2025/07/21	29,030	210	11.83	3,305	21	11.80	32,335	11.83	-0.03(-0.25%)
2025/07/18	12,878	114	11.88	344	5	11.88	13,222	11.88	+0.00(+0.00%)
2025/07/17	14,268	123	11.78	785	6	11.78	15,053	11.77	+0.01(+0.08%)
2025/07/16	24,302	163	11.79	3,069	14	11.77	27,371	11.75	+0.02(+0.17%)
2025/07/15	31,416	201	12.01	3,131	11	12.03	34,547	12.03	+0.00(+0.00%)
2025/07/14	30,262	191	11.90	2,313	11	11.87	32,575	11.87	+0.00(+0.00%)
2025/07/11	28,141	178	11.98	1,856	14	11.95	29,997	11.98	-0.03(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。