依依零股資訊：009804 聯邦台精彩50

依依零股資訊：009804 聯邦台精彩50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,600	166	21.00	539	3	21.03	26,139	21.02	+0.01(+0.05%)
2026/05/20	17,566	182	20.09	3,228	10	20.12	20,794	20.09	+0.03(+0.15%)
2026/05/19	31,056	267	20.30	1,405	10	20.22	32,461	20.21	+0.01(+0.05%)
2026/05/18	30,258	379	20.68	330	7	20.69	30,588	20.64	+0.05(+0.24%)
2026/05/15	29,051	253	20.75	1,148	10	20.77	30,199	20.73	+0.04(+0.19%)
2026/05/14	17,607	135	21.11	935	6	21.11	18,542	21.07	+0.04(+0.19%)
2026/05/13	27,769	340	21.14	1,980	17	21.05	29,749	21.05	+0.00(+0.00%)
2026/05/12	26,784	199	21.35	1,473	11	21.30	28,257	21.33	-0.03(-0.14%)
2026/05/11	23,250	198	21.43	279	7	21.41	23,529	21.45	-0.04(-0.19%)
2026/05/08	29,537	289	21.13	1,589	11	21.12	31,126	21.10	+0.02(+0.09%)
2026/05/07	22,354	209	21.25	101	3	21.26	22,455	21.20	+0.06(+0.28%)
2026/05/06	30,925	207	20.79	595	8	20.75	31,520	20.80	-0.05(-0.24%)
2026/05/05	21,845	160	20.38	1,366	8	20.38	23,211	20.41	-0.03(-0.15%)
2026/05/04	35,647	241	20.18	484	6	20.16	36,131	20.24	-0.08(-0.40%)
2026/04/30	18,665	122	19.50	223	3	19.40	18,888	19.49	-0.09(-0.46%)
2026/04/29	14,699	161	19.43	1,121	5	19.45	15,820	19.43	+0.02(+0.10%)
2026/04/28	25,061	176	19.50	732	4	19.53	25,793	19.53	+0.00(+0.00%)
2026/04/27	50,555	255	19.50	1,912	12	19.50	52,467	19.48	+0.02(+0.10%)
2026/04/24	32,783	185	19.05	1,426	10	19.02	34,209	19.10	-0.08(-0.42%)
2026/04/23	49,585	285	18.51	959	6	18.51	50,544	18.49	+0.02(+0.11%)
2026/04/22	31,437	195	18.58	2,688	12	18.59	34,125	18.59	+0.00(+0.00%)
2026/04/21	23,730	174	18.38	248	4	18.38	23,978	18.42	-0.04(-0.22%)
2026/04/20	37,853	329	18.20	1,509	18	18.15	39,362	18.15	+0.00(+0.00%)
2026/04/17	71,492	388	19.00	3,267	18	19.00	74,759	18.92	+0.08(+0.42%)
2026/04/16	52,062	278	18.94	3,263	14	18.88	55,325	18.88	+0.00(+0.00%)
2026/04/15	47,892	278	18.65	200	3	18.70	48,092	18.65	+0.05(+0.27%)
2026/04/14	49,170	291	18.40	966	7	18.33	50,136	18.36	-0.03(-0.16%)
2026/04/13	44,250	255	17.94	755	7	17.91	45,005	17.91	+0.00(+0.00%)
2026/04/10	64,050	398	17.85	2,348	15	17.75	66,398	17.86	-0.11(-0.62%)
2026/04/09	58,542	358	17.53	1,297	7	17.58	59,839	17.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。