依依零股資訊：009804 聯邦台精彩50

依依零股資訊：009804 聯邦台精彩50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,364	66	24.17	753	7	24.15	6,117	24.15	+0.00(+0.00%)
2026/10/13	35,664	346	24.15	3,710	40	24.01	39,374	24.01	+0.00(+0.00%)
2026/10/12	22,210	271	24.50	40	1	24.55	22,250	24.51	+0.04(+0.16%)
2026/10/08	21,890	218	24.58	600	10	24.55	22,490	24.55	+0.00(+0.00%)
2026/10/07	18,510	174	24.88	1,509	15	24.80	20,019	24.80	+0.00(+0.00%)
2026/10/06	16,720	176	24.84	1,608	15	24.82	18,328	24.89	-0.07(-0.28%)
2026/10/05	50,578	257	24.83	2,687	12	24.83	53,265	24.82	+0.01(+0.04%)
2026/10/02	11,539	120	24.11	705	3	24.11	12,244	24.10	+0.01(+0.04%)
2026/10/01	17,871	177	24.05	375	4	24.08	18,246	24.09	-0.01(-0.04%)
2026/09/30	14,757	154	24.10	477	8	24.01	15,234	24.01	+0.00(+0.00%)
2026/09/29	29,855	354	23.95	200	3	23.95	30,055	23.85	+0.10(+0.42%)
2026/09/24	12,095	130	24.09	272	4	24.19	12,367	24.12	+0.07(+0.29%)
2026/09/23	22,533	186	24.10	656	7	24.10	23,189	24.10	+0.00(+0.00%)
2026/09/22	31,103	250	24.09	1,103	9	24.03	32,206	24.03	+0.00(+0.00%)
2026/09/21	26,596	241	23.80	1,698	7	23.82	28,294	23.78	+0.04(+0.17%)
2026/09/18	18,519	165	23.37	256	5	23.39	18,775	23.40	-0.01(-0.04%)
2026/09/17	9,643	96	23.00	215	6	23.00	9,858	23.00	+0.00(+0.00%)
2026/09/16	13,538	103	22.82	100	2	22.90	13,638	22.81	+0.09(+0.39%)
2026/09/15	18,703	180	22.80	400	4	22.75	19,103	22.66	+0.09(+0.40%)
2026/09/14	16,741	217	23.00	2	1	22.88	16,743	22.83	+0.05(+0.22%)
2026/09/11	22,561	238	23.06	495	2	23.05	23,056	22.95	+0.10(+0.44%)
2026/09/10	13,475	138	23.29	86	3	23.40	13,561	23.25	+0.15(+0.65%)
2026/09/09	10,032	132	23.36	599	9	23.36	10,631	23.37	-0.01(-0.04%)
2026/09/08	18,063	186	23.34	425	6	23.30	18,488	23.32	-0.02(-0.09%)
2026/09/07	26,062	224	23.49	1,281	9	23.40	27,343	23.50	-0.10(-0.43%)
2026/09/04	14,459	104	23.00	1,018	5	23.00	15,477	23.07	-0.07(-0.30%)
2026/09/03	16,610	135	22.68	64	3	22.90	16,674	22.64	+0.26(+1.15%)
2026/09/02	15,534	192	22.82	200	4	22.82	15,734	22.78	+0.04(+0.18%)
2026/09/01	28,225	194	23.12	918	5	22.98	29,143	23.11	-0.13(-0.56%)
2026/08/31	17,035	182	22.49	0	0		17,035	22.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。