依依零股資訊：009805 新光美國電力基建

依依零股資訊：009805 新光美國電力基建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	110,140	966	16.58	1,600	17	16.58	111,740	16.54	+0.04(+0.24%)
2026/07/07	57,448	568	16.82	3,318	24	16.80	60,766	16.81	-0.01(-0.06%)
2026/07/06	78,040	683	16.81	541	7	16.90	78,581	16.80	+0.10(+0.60%)
2026/07/03	79,756	680	16.87	1,724	19	16.84	81,480	16.82	+0.02(+0.12%)
2026/07/02	107,623	1,010	16.96	2,183	16	16.96	109,806	16.93	+0.03(+0.18%)
2026/07/01	72,046	667	17.32	3,038	28	17.34	75,084	17.34	+0.00(+0.00%)
2026/06/30	57,538	560	17.10	2,099	18	17.05	59,637	17.05	+0.00(+0.00%)
2026/06/29	81,732	825	16.93	3,939	26	16.93	85,671	16.89	+0.04(+0.24%)
2026/06/26	83,398	824	17.04	3,739	30	17.05	87,137	17.05	+0.00(+0.00%)
2026/06/25	62,972	613	17.11	3,325	21	17.14	66,297	17.14	+0.00(+0.00%)
2026/06/24	120,527	1,082	16.85	1,081	11	16.85	121,608	16.82	+0.03(+0.18%)
2026/06/23	102,244	925	17.17	1,685	13	17.19	103,929	17.18	+0.01(+0.06%)
2026/06/22	100,343	788	16.93	1,854	13	16.93	102,197	16.91	+0.02(+0.12%)
2026/06/18	51,677	584	16.67	2,397	19	16.67	54,074	16.67	+0.00(+0.00%)
2026/06/17	49,815	603	16.48	424	5	16.50	50,239	16.45	+0.05(+0.30%)
2026/06/16	70,139	733	16.46	1,407	12	16.48	71,546	16.47	+0.01(+0.06%)
2026/06/15	67,959	670	16.30	1,000	9	16.31	68,959	16.29	+0.02(+0.12%)
2026/06/12	66,001	681	15.98	1,251	12	15.98	67,252	15.94	+0.04(+0.25%)
2026/06/11	223,911	1,724	15.78	2,306	19	15.78	226,217	15.73	+0.05(+0.32%)
2026/06/10	275,959	2,264	15.93	12,104	81	15.93	288,063	15.93	+0.00(+0.00%)
2026/06/09	146,306	1,277	16.28	1,950	17	16.22	148,256	16.19	+0.03(+0.19%)
2026/06/08	167,878	1,431	16.35	2,154	22	16.31	170,032	16.26	+0.05(+0.31%)
2026/06/05	84,258	704	16.60	2,351	23	16.60	86,609	16.59	+0.01(+0.06%)
2026/06/04	99,605	852	16.58	3,665	31	16.58	103,270	16.56	+0.02(+0.12%)
2026/06/03	77,051	768	16.69	858	6	16.71	77,909	16.68	+0.03(+0.18%)
2026/06/02	203,948	1,682	16.32	5,028	37	16.32	208,976	16.30	+0.02(+0.12%)
2026/06/01	335,373	2,550	16.57	3,617	27	16.52	338,990	16.47	+0.05(+0.30%)
2026/05/29	171,686	1,456	16.69	3,070	24	16.70	174,756	16.66	+0.04(+0.24%)
2026/05/28	189,090	1,592	16.72	769	12	16.75	189,859	16.71	+0.04(+0.24%)
2026/05/27	126,110	1,149	16.92	1,844	20	16.90	127,954	16.88	+0.02(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。