依依零股資訊：009805 新光美國電力基建

依依零股資訊：009805 新光美國電力基建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	125,381	710	11.45	171	2	11.65	125,552	11.43	+0.22(+1.92%)
2025/08/20	140,414	1,021	11.39	953	3	11.45	141,367	11.38	+0.07(+0.62%)
2025/08/19	36,938	411	11.66	1,020	7	11.85	37,958	11.65	+0.20(+1.72%)
2025/08/18	35,930	304	11.37	500	2	11.40	36,430	11.36	+0.04(+0.35%)
2025/08/15	42,107	328	11.40	500	3	11.50	42,607	11.38	+0.12(+1.05%)
2025/08/14	28,797	235	11.50	1,117	3	11.72	29,914	11.47	+0.25(+2.18%)
2025/08/13	19,996	180	11.57	0	0		19,996	11.57	()
2025/08/12	19,922	210	11.50	425	2	11.48	20,347	11.44	+0.04(+0.35%)
2025/08/11	38,944	323	11.45	20	1	11.43	38,964	11.40	+0.03(+0.26%)
2025/08/08	28,830	239	11.46	750	4	11.45	29,580	11.44	+0.01(+0.09%)
2025/08/07	51,768	388	11.47	787	5	11.50	52,555	11.45	+0.05(+0.44%)
2025/08/06	18,908	207	11.54	390	3	11.60	19,298	11.53	+0.07(+0.61%)
2025/08/05	20,984	193	11.65	85	1	11.70	21,069	11.63	+0.07(+0.60%)
2025/08/04	23,424	218	11.54	20	1	11.54	23,444	11.53	+0.01(+0.09%)
2025/08/01	23,119	178	11.62	0	0		23,119	11.61	()
2025/07/31	17,396	180	11.59	0	0		17,396	11.57	()
2025/07/30	15,543	167	11.40	20	1	11.40	15,563	11.37	+0.03(+0.26%)
2025/07/29	35,024	238	11.42	3,170	13	11.40	38,194	11.40	+0.00(+0.00%)
2025/07/28	24,159	177	11.60	751	4	11.60	24,910	11.58	+0.02(+0.17%)
2025/07/25	9,910	113	11.16	717	2	11.25	10,627	11.17	+0.08(+0.72%)
2025/07/24	5,552	86	11.07	30	1	11.07	5,582	11.06	+0.01(+0.09%)
2025/07/23	6,540	90	10.88	188	1	10.88	6,728	10.86	+0.02(+0.18%)
2025/07/22	14,794	144	10.83	189	2	10.83	14,983	10.83	+0.00(+0.00%)
2025/07/21	6,187	84	10.98	225	3	10.98	6,412	10.98	+0.00(+0.00%)
2025/07/18	7,272	45	10.95	228	4	10.95	7,500	10.95	+0.00(+0.00%)
2025/07/17	4,464	35	10.68	750	2	10.75	5,214	10.67	+0.08(+0.75%)
2025/07/16	22,683	133	10.63	0	0		22,683	10.63	()
2025/07/15	1,862	25	10.66	40	1	10.68	1,902	10.68	+0.00(+0.00%)
2025/07/14	3,568	65	10.47	0	0		3,568	10.47	()
2025/07/11	4,424	73	10.49	0	0		4,424	10.49	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。