依依零股資訊：009805 台新美國電力基建

依依零股資訊：009805 台新美國電力基建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	168,081	1,325	15.35	9,990	71	15.27	178,071	15.27	+0.00(+0.00%)
2026/08/21	134,754	1,129	15.65	450	7	15.65	135,204	15.53	+0.12(+0.77%)
2026/08/20	100,854	877	15.87	1,499	18	15.80	102,353	15.77	+0.03(+0.19%)
2026/08/19	109,479	1,232	15.91	500	3	15.97	109,979	15.90	+0.07(+0.44%)
2026/08/18	35,211	734	16.30	468	9	16.29	35,679	16.25	+0.04(+0.25%)
2026/08/17	50,316	503	16.31	651	12	16.30	50,967	16.29	+0.01(+0.06%)
2026/08/14	51,844	504	16.18	1,181	16	16.18	53,025	16.17	+0.01(+0.06%)
2026/08/13	35,636	398	16.27	364	5	16.28	36,000	16.24	+0.04(+0.25%)
2026/08/12	38,254	422	16.20	1,595	11	16.15	39,849	16.13	+0.02(+0.12%)
2026/08/11	65,143	659	16.06	5,130	39	16.01	70,273	16.01	+0.00(+0.00%)
2026/08/10	64,300	626	16.21	1,337	16	16.21	65,637	16.21	+0.00(+0.00%)
2026/08/07	46,464	584	16.20	1,229	9	16.19	47,693	16.14	+0.05(+0.31%)
2026/08/06	64,963	885	16.36	393	7	16.37	65,356	16.31	+0.06(+0.37%)
2026/08/05	54,339	589	16.43	1,130	8	16.43	55,469	16.37	+0.06(+0.37%)
2026/08/04	33,074	422	16.17	660	8	16.17	33,734	16.16	+0.01(+0.06%)
2026/08/03	57,592	491	15.86	1,343	15	15.76	58,935	15.85	-0.09(-0.57%)
2026/07/31	34,515	413	15.75	159	4	15.76	34,674	15.73	+0.03(+0.19%)
2026/07/30	192,838	1,462	15.04	5,031	42	15.02	197,869	15.02	+0.00(+0.00%)
2026/07/29	109,342	989	15.52	710	10	15.53	110,052	15.52	+0.01(+0.06%)
2026/07/28	159,967	1,386	15.83	2,025	20	15.83	161,992	15.78	+0.05(+0.32%)
2026/07/27	61,362	586	16.42	1,231	13	16.42	62,593	16.40	+0.02(+0.12%)
2026/07/24	34,145	452	16.44	355	7	16.45	34,500	16.44	+0.01(+0.06%)
2026/07/23	41,752	441	16.40	1,731	13	16.37	43,483	16.36	+0.01(+0.06%)
2026/07/22	46,699	485	16.44	1,571	11	16.44	48,270	16.40	+0.04(+0.24%)
2026/07/21	58,000	573	16.35	600	5	16.35	58,600	16.26	+0.09(+0.55%)
2026/07/20	57,011	570	16.24	1,071	17	16.18	58,082	16.20	-0.02(-0.12%)
2026/07/17	160,837	1,357	16.07	4,141	32	16.04	164,978	16.02	+0.02(+0.12%)
2026/07/16	52,902	498	16.59	999	13	16.51	53,901	16.50	+0.01(+0.06%)
2026/07/15	50,120	441	16.61	184	5	16.65	50,304	16.59	+0.06(+0.36%)
2026/07/14	90,279	889	16.44	3,259	28	16.44	93,538	16.44	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。