依依零股資訊：009805 新光美國電力基建

依依零股資訊：009805 新光美國電力基建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86,354	763	16.43	5,820	25	16.43	92,174	16.40	+0.03(+0.18%)
2026/05/20	260,365	2,001	16.15	2,485	20	16.16	262,850	16.10	+0.06(+0.37%)
2026/05/19	429,970	3,277	16.31	3,734	21	16.33	433,704	16.30	+0.03(+0.18%)
2026/05/18	139,569	1,144	16.96	1,971	21	16.96	141,540	16.93	+0.03(+0.18%)
2026/05/15	90,565	857	17.10	3,225	17	17.12	93,790	17.10	+0.02(+0.12%)
2026/05/14	71,928	726	17.07	2,650	25	17.06	74,578	17.06	+0.00(+0.00%)
2026/05/13	92,170	887	17.07	3,965	25	17.07	96,135	17.06	+0.01(+0.06%)
2026/05/12	93,239	855	17.11	2,402	14	17.12	95,641	17.11	+0.01(+0.06%)
2026/05/11	292,766	2,117	16.66	4,290	85	16.66	297,056	16.61	+0.05(+0.30%)
2026/05/08	382,539	2,675	16.90	2,824	24	16.90	385,363	16.80	+0.10(+0.60%)
2026/05/07	109,142	934	17.43	1,419	18	17.40	110,561	17.39	+0.01(+0.06%)
2026/05/06	73,353	764	17.39	1,137	16	17.38	74,490	17.36	+0.02(+0.12%)
2026/05/05	150,740	1,136	17.15	2,702	17	17.17	153,442	17.15	+0.02(+0.12%)
2026/05/04	90,991	884	17.23	1,732	17	17.23	92,723	17.22	+0.01(+0.06%)
2026/04/30	99,245	825	16.43	1,141	13	16.43	100,386	16.42	+0.01(+0.06%)
2026/04/29	96,340	950	16.45	1,439	13	16.47	97,779	16.43	+0.04(+0.24%)
2026/04/28	117,518	1,044	16.64	920	14	16.64	118,438	16.58	+0.06(+0.36%)
2026/04/27	140,954	1,094	16.70	1,539	11	16.75	142,493	16.68	+0.07(+0.42%)
2026/04/24	80,260	802	16.78	2,655	20	16.78	82,915	16.78	+0.00(+0.00%)
2026/04/23	95,929	813	16.10	1,702	16	16.10	97,631	16.10	+0.00(+0.00%)
2026/04/22	77,918	712	16.01	1,206	13	16.01	79,124	16.01	+0.00(+0.00%)
2026/04/21	63,934	590	16.02	2,851	20	16.02	66,785	16.02	+0.00(+0.00%)
2026/04/20	91,361	761	15.93	1,779	18	15.90	93,140	15.87	+0.03(+0.19%)
2026/04/17	125,980	993	15.84	2,131	18	15.81	128,111	15.80	+0.01(+0.06%)
2026/04/16	162,418	1,356	15.97	1,134	10	15.97	163,552	15.91	+0.06(+0.38%)
2026/04/15	89,307	665	16.09	1,242	11	16.09	90,549	16.09	+0.00(+0.00%)
2026/04/14	67,025	662	16.01	928	8	16.01	67,953	15.97	+0.04(+0.25%)
2026/04/13	80,407	778	15.92	1,267	14	15.90	81,674	15.88	+0.02(+0.13%)
2026/04/10	80,494	677	15.94	2,762	24	15.96	83,256	15.96	+0.00(+0.00%)
2026/04/09	59,486	565	15.59	1,390	12	15.67	60,876	15.59	+0.08(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。