依依零股資訊：009805 新光美國電力基建

依依零股資訊：009805 新光美國電力基建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	66,209	599	14.87	5,672	39	14.83	71,881	14.83	+0.00(+0.00%)
2026/04/01	52,695	463	14.90	3,269	17	14.90	55,964	14.88	+0.02(+0.13%)
2026/03/31	121,161	1,058	14.59	1,660	16	14.59	122,821	14.55	+0.04(+0.27%)
2026/03/30	128,583	1,035	14.77	6,548	43	14.76	135,131	14.75	+0.01(+0.07%)
2026/03/27	140,846	1,130	14.92	3,530	21	14.92	144,376	14.88	+0.04(+0.27%)
2026/03/26	68,877	772	15.26	800	11	15.26	69,677	15.22	+0.04(+0.26%)
2026/03/25	67,621	603	15.20	2,453	17	15.20	70,074	15.20	+0.00(+0.00%)
2026/03/24	69,224	580	14.77	1,700	8	14.78	70,924	14.75	+0.03(+0.20%)
2026/03/23	231,590	1,573	14.76	2,800	26	14.75	234,390	14.71	+0.04(+0.27%)
2026/03/20	75,298	653	15.12	467	8	15.14	75,765	15.11	+0.03(+0.20%)
2026/03/19	110,178	906	15.04	709	9	15.06	110,887	15.01	+0.05(+0.33%)
2026/03/18	102,674	743	15.21	5,253	34	15.20	107,927	15.20	+0.00(+0.00%)
2026/03/17	62,033	569	15.03	1,993	13	15.05	64,026	15.04	+0.01(+0.07%)
2026/03/16	85,937	742	15.02	1,000	6	15.09	86,937	15.01	+0.08(+0.53%)
2026/03/13	55,801	470	14.93	800	3	15.00	56,601	14.92	+0.08(+0.54%)
2026/03/12	89,343	800	14.91	1,501	15	14.87	90,844	14.86	+0.01(+0.07%)
2026/03/11	65,494	579	14.99	2,739	17	15.00	68,233	14.99	+0.01(+0.07%)
2026/03/10	75,556	634	14.79	1,953	9	14.79	77,509	14.79	+0.00(+0.00%)
2026/03/09	288,448	2,066	14.22	2,565	22	14.23	291,013	14.18	+0.05(+0.35%)
2026/03/06	173,789	1,386	14.72	1,815	8	14.73	175,604	14.66	+0.07(+0.48%)
2026/03/05	87,840	636	14.89	3,922	31	14.86	91,762	14.86	+0.00(+0.00%)
2026/03/04	363,661	2,499	14.50	3,798	26	14.50	367,459	14.46	+0.04(+0.28%)
2026/03/03	132,247	961	14.99	1,990	15	14.99	134,237	14.96	+0.03(+0.20%)
2026/03/02	314,118	2,280	15.10	3,215	22	15.10	317,333	14.90	+0.20(+1.34%)
2026/02/26	146,265	1,222	15.16	1,623	8	15.20	147,888	15.15	+0.05(+0.33%)
2026/02/25	106,278	855	15.20	2,083	16	15.20	108,361	15.19	+0.01(+0.07%)
2026/02/24	98,089	808	14.88	3,485	14	14.88	101,574	14.85	+0.03(+0.20%)
2026/02/23	154,211	1,228	14.68	5,145	33	14.68	159,356	14.67	+0.01(+0.07%)
2026/02/11	144,353	1,058	14.19	1,329	10	14.23	145,682	14.18	+0.05(+0.35%)
2026/02/10	141,254	1,140	14.22	2,608	20	14.21	143,862	14.18	+0.03(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。