依依零股資訊:009806 台新標普500 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 385 | 10 | 10.97 | 0 | 0 | 385 | 10.94 | () | |||
2025/08/20 | 3,490 | 110 | 11.00 | 0 | 0 | 3,490 | 10.83 | () | |||
2025/08/19 | 984 | 18 | 10.89 | 0 | 0 | 984 | 10.88 | () | |||
2025/08/18 | 2,210 | 22 | 11.29 | 0 | 0 | 2,210 | 10.88 | () | |||
2025/08/15 | 500 | 8 | 11.25 | 0 | 0 | 500 | 10.92 | () | |||
2025/08/14 | 723 | 13 | 10.90 | 0 | 0 | 723 | 10.87 | () | |||
2025/08/13 | 1,348 | 19 | 10.90 | 0 | 0 | 1,348 | 10.86 | () | |||
2025/08/12 | 569 | 13 | 10.78 | 0 | 0 | 569 | 10.73 | () | |||
2025/08/11 | 1,766 | 19 | 10.73 | 181 | 2 | 10.78 | 1,947 | 10.73 | +0.05(+0.47%) | ||
2025/08/08 | 2,093 | 27 | 10.73 | 188 | 2 | 10.58 | 2,281 | 10.65 | -0.07(-0.66%) | ||
2025/08/07 | 1,031 | 15 | 10.75 | 188 | 1 | 10.70 | 1,219 | 10.68 | +0.02(+0.19%) | ||
2025/08/06 | 1,419 | 17 | 10.68 | 0 | 0 | 1,419 | 10.65 | () | |||
2025/08/05 | 1,775 | 20 | 10.78 | 0 | 0 | 1,775 | 10.69 | () | |||
2025/08/04 | 1,950 | 22 | 10.57 | 0 | 0 | 1,950 | 10.54 | () | |||
2025/08/01 | 1,297 | 12 | 10.71 | 0 | 0 | 1,297 | 10.69 | () | |||
2025/07/31 | 1,018 | 12 | 10.86 | 866 | 3 | 10.85 | 1,884 | 10.81 | +0.04(+0.37%) | ||
2025/07/30 | 839 | 8 | 10.71 | 280 | 3 | 10.65 | 1,119 | 10.70 | -0.05(-0.47%) | ||
2025/07/29 | 642 | 13 | 10.75 | 280 | 1 | 10.80 | 922 | 10.73 | +0.07(+0.65%) | ||
2025/07/28 | 1,410 | 13 | 10.70 | 15 | 1 | 10.70 | 1,425 | 10.66 | +0.04(+0.38%) | ||
2025/07/25 | 2,369 | 25 | 10.58 | 0 | 0 | 2,369 | 10.59 | () | |||
2025/07/24 | 207 | 8 | 10.49 | 0 | 0 | 207 | 10.49 | () | |||
2025/07/23 | 798 | 10 | 10.60 | 0 | 0 | 798 | 10.43 | () | |||
2025/07/22 | 242 | 6 | 10.56 | 0 | 0 | 242 | 10.45 | () | |||
2025/07/21 | 1,509 | 14 | 10.68 | 0 | 0 | 1,509 | 10.49 | () | |||
2025/07/18 | 984 | 10 | 11.00 | 0 | 0 | 984 | 10.50 | () | |||
2025/07/17 | 2,089 | 19 | 10.39 | 0 | 0 | 2,089 | 10.44 | () | |||
2025/07/16 | 1 | 1 | 10.31 | 0 | 0 | 1 | 10.35 | () | |||
2025/07/15 | 2,123 | 20 | 10.32 | 0 | 0 | 2,123 | 10.43 | () | |||
2025/07/14 | 752 | 9 | 10.38 | 0 | 0 | 752 | 10.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:009806 台新標普500
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言