依依零股資訊：009806 台新標普500

依依零股資訊：009806 台新標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,200	34	13.44	0	0		3,200	13.42	()
2026/07/07	3,367	16	13.40	0	0		3,367	13.44	()
2026/07/06	1,878	20	13.45	0	0		1,878	13.42	()
2026/07/03	3,079	20	13.37	443	2	13.37	3,522	13.37	+0.00(+0.00%)
2026/07/02	427	9	13.32	0	0		427	13.29	()
2026/07/01	323	7	13.29	0	0		323	13.28	()
2026/06/30	2,851	16	13.25	0	0		2,851	13.24	()
2026/06/29	1,543	21	13.14	0	0		1,543	13.11	()
2026/06/26	1,470	14	13.00	0	0		1,470	12.92	()
2026/06/25	1,413	24	13.11	202	3	13.08	1,615	13.10	-0.02(-0.15%)
2026/06/24	461	5	12.97	0	0		461	13.04	()
2026/06/23	2,422	12	13.21	0	0		2,422	13.03	()
2026/06/22	2,183	28	13.20	0	0		2,183	13.16	()
2026/06/18	2,863	36	13.17	0	0		2,863	13.15	()
2026/06/17	381	4	13.22	0	0		381	13.20	()
2026/06/16	1,974	11	13.29	0	0		1,974	13.26	()
2026/06/15	3,115	21	13.19	0	0		3,115	13.19	()
2026/06/12	529	8	13.08	0	0		529	13.04	()
2026/06/11	3,149	19	12.90	0	0		3,149	12.88	()
2026/06/10	2,381	13	13.00	0	0		2,381	12.94	()
2026/06/09	1,057	5	13.08	0	0		1,057	13.04	()
2026/06/08	5,513	52	13.00	0	0		5,513	13.00	()
2026/06/05	3,256	17	13.22	0	0		3,256	13.23	()
2026/06/04	884	5	13.14	0	0		884	13.14	()
2026/06/03	2,431	23	13.26	250	2	13.27	2,681	13.27	+0.00(+0.00%)
2026/06/02	2,408	21	13.29	100	1	13.26	2,508	13.26	+0.00(+0.00%)
2026/06/01	1,614	12	13.28	60	1	13.26	1,674	13.26	+0.00(+0.00%)
2026/05/29	1,925	14	13.23	0	0		1,925	13.22	()
2026/05/28	1,906	32	13.10	0	0		1,906	13.08	()
2026/05/27	1,800	17	13.15	0	0		1,800	13.13	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。