依依零股資訊：009806 台新標普500

依依零股資訊：009806 台新標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,296	7	14.12	142	1	14.20	1,438	14.14	+0.06(+0.42%)
2026/10/13	1,983	17	14.05	0	0		1,983	14.07	()
2026/10/12	2,716	28	14.20	242	3	14.12	2,958	14.12	+0.00(+0.00%)
2026/10/08	1,991	27	14.20	0	0		1,991	13.98	()
2026/10/07	2,146	18	14.00	0	0		2,146	13.99	()
2026/10/06	1,129	7	13.90	0	0		1,129	13.87	()
2026/10/05	2,300	20	13.77	0	0		2,300	13.77	()
2026/10/02	243	10	13.79	0	0		243	13.76	()
2026/10/01	280	5	13.82	0	0		280	13.81	()
2026/09/30	1,722	13	13.79	0	0		1,722	13.77	()
2026/09/29	3,322	34	13.74	0	0		3,322	13.69	()
2026/09/24	387	10	13.77	0	0		387	13.74	()
2026/09/23	886	5	13.87	137	2	13.73	1,023	13.85	-0.12(-0.87%)
2026/09/22	1,102	11	13.90	138	1	13.73	1,240	13.87	-0.14(-1.01%)
2026/09/21	769	12	13.74	435	2	13.75	1,204	13.70	+0.05(+0.36%)
2026/09/18	1,780	34	13.65	0	0		1,780	13.62	()
2026/09/17	423	8	13.66	582	3	13.60	1,005	13.60	+0.00(+0.00%)
2026/09/16	1,566	15	13.66	0	0		1,566	13.58	()
2026/09/15	1,338	14	13.62	0	0		1,338	13.57	()
2026/09/14	2,097	14	13.60	0	0		2,097	13.55	()
2026/09/11	1,928	4	13.42	149	2	13.55	2,077	13.46	+0.09(+0.67%)
2026/09/10	731	17	13.46	0	0		731	13.42	()
2026/09/09	2,175	30	13.54	0	0		2,175	13.43	()
2026/09/08	3,601	30	13.57	0	0		3,601	13.53	()
2026/09/07	454	6	13.71	222	1	13.59	676	13.54	+0.05(+0.37%)
2026/09/04	361	4	13.58	0	0		361	13.71	()
2026/09/03	2,647	14	13.48	0	0		2,647	13.55	()
2026/09/02	918	8	13.56	0	0		918	13.49	()
2026/09/01	4,322	17	13.57	0	0		4,322	13.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。