依依零股資訊：009806 台新標普500

依依零股資訊：009806 台新標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,288	7	13.07	0	0		1,288	13.06	()
2026/05/20	3,137	18	12.95	0	0		3,137	12.97	()
2026/05/19	2,146	15	13.03	0	0		2,146	13.00	()
2026/05/18	2,707	36	12.99	0	0		2,707	12.97	()
2026/05/15	2,193	19	13.12	0	0		2,193	13.09	()
2026/05/14	2,397	10	13.07	0	0		2,397	13.11	()
2026/05/13	2,554	11	12.99	0	0		2,554	12.99	()
2026/05/12	2,675	26	12.95	0	0		2,675	12.93	()
2026/05/11	2,901	23	12.93	0	0		2,901	12.90	()
2026/05/08	3,311	36	12.84	0	0		3,311	12.82	()
2026/05/07	2,937	16	12.80	0	0		2,937	12.83	()
2026/05/06	1,360	20	12.73	0	0		1,360	12.73	()
2026/05/05	3,681	24	12.64	0	0		3,681	12.64	()
2026/05/04	2,545	28	12.70	57	1	12.74	2,602	12.69	+0.05(+0.39%)
2026/04/30	168	3	12.63	0	0		168	12.51	()
2026/04/29	3,521	32	12.56	0	0		3,521	12.53	()
2026/04/28	4,443	28	12.39	0	0		4,443	12.53	()
2026/04/27	1,031	12	12.40	89	2	12.46	1,120	12.46	+0.00(+0.00%)
2026/04/24	1,610	21	12.37	200	2	12.39	1,810	12.38	+0.01(+0.08%)
2026/04/23	650	11	12.36	0	0		650	12.37	()
2026/04/22	1,066	11	12.37	0	0		1,066	12.35	()
2026/04/21	3,654	40	12.39	500	1	12.37	4,154	12.37	+0.00(+0.00%)
2026/04/20	972	6	12.31	0	0		972	12.35	()
2026/04/17	1,725	18	12.31	0	0		1,725	12.31	()
2026/04/16	884	16	12.20	254	2	12.24	1,138	12.31	-0.07(-0.57%)
2026/04/15	2,800	12	12.02	0	0		2,800	12.20	()
2026/04/14	1,376	14	11.93	0	0		1,376	12.05	()
2026/04/13	3,624	12	11.96	0	0		3,624	11.89	()
2026/04/10	1,484	15	11.91	0	0		1,484	11.96	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。