依依零股資訊：009807 台新標普科技精選

依依零股資訊：009807 台新標普科技精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,333	25	12.13	71	2	12.12	1,404	12.12	+0.00(+0.00%)
2026/04/01	1,283	18	12.20	0	0		1,283	12.16	()
2026/03/31	793	12	11.70	0	0		793	11.78	()
2026/03/30	2,817	37	11.95	464	1	11.95	3,281	11.90	+0.05(+0.42%)
2026/03/27	2,637	15	12.20	0	0		2,637	12.18	()
2026/03/26	689	10	12.45	0	0		689	12.38	()
2026/03/25	515	5	12.47	0	0		515	12.48	()
2026/03/24	315	7	12.68	0	0		315	12.43	()
2026/03/23	2,388	28	12.70	0	0		2,388	12.32	()
2026/03/20	813	12	12.62	96	1	12.63	909	12.61	+0.02(+0.16%)
2026/03/19	1,563	18	12.39	0	0		1,563	12.51	()
2026/03/18	1,741	28	12.79	0	0		1,741	12.71	()
2026/03/17	1,911	13	12.60	0	0		1,911	12.58	()
2026/03/16	2,151	11	12.59	0	0		2,151	12.55	()
2026/03/13	284	13	12.65	80	1	12.60	364	12.55	+0.05(+0.40%)
2026/03/12	275	6	12.73	0	0		275	12.62	()
2026/03/11	1,843	13	12.67	484	1	12.74	2,327	12.74	+0.00(+0.00%)
2026/03/10	3,791	39	12.30	300	1	12.69	4,091	12.66	+0.03(+0.24%)
2026/03/09	549	9	12.77	0	0		549	12.24	()
2026/03/06	1,520	14	12.57	500	2	12.75	2,020	12.71	+0.04(+0.31%)
2026/03/05	1,876	18	12.40	577	2	12.66	2,453	12.66	+0.00(+0.00%)
2026/03/04	2,793	22	12.49	0	0		2,793	12.40	()
2026/03/03	4,725	52	12.39	0	0		4,725	12.47	()
2026/03/02	1,289	16	12.70	369	1	12.40	1,658	12.36	+0.04(+0.32%)
2026/02/26	322	4	12.53	0	0		322	12.68	()
2026/02/25	1,179	16	12.50	66	1	12.55	1,245	12.51	+0.04(+0.32%)
2026/02/24	7,584	65	12.54	0	0		7,584	12.47	()
2026/02/23	2,283	21	12.87	250	2	12.87	2,533	12.53	+0.34(+2.71%)
2026/02/11	1,038	14	12.91	0	0		1,038	12.83	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。