依依零股資訊：009807 台新標普科技精選

依依零股資訊：009807 台新標普科技精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	163	3	18.20	0	0		163	18.05	()
2026/10/13	959	9	17.89	110	1	17.90	1,069	17.82	+0.08(+0.45%)
2026/10/12	773	7	18.66	110	1	18.25	883	18.19	+0.06(+0.33%)
2026/10/08	755	25	18.65	0	0		755	18.34	()
2026/10/07	622	8	18.28	0	0		622	18.38	()
2026/10/06	990	15	18.30	49	1	18.28	1,039	18.28	+0.00(+0.00%)
2026/10/05	1,036	13	18.27	0	0		1,036	18.23	()
2026/10/02	251	7	18.20	0	0		251	18.20	()
2026/10/01	911	13	18.03	0	0		911	18.05	()
2026/09/30	1,430	14	17.83	0	0		1,430	17.80	()
2026/09/29	1,310	17	17.87	0	0		1,310	17.66	()
2026/09/24	346	3	17.83	0	0		346	17.81	()
2026/09/23	1,934	11	17.80	84	1	17.75	2,018	17.81	-0.06(-0.34%)
2026/09/22	680	19	17.69	84	2	17.42	764	17.68	-0.26(-1.47%)
2026/09/21	30	3	16.98	0	0		30	17.28	()
2026/09/18	1,317	25	17.35	1	1	17.09	1,318	17.09	+0.00(+0.00%)
2026/09/17	67	3	16.70	75	1	16.59	142	16.84	-0.25(-1.48%)
2026/09/16	1,562	5	16.99	119	1	16.80	1,681	16.70	+0.10(+0.60%)
2026/09/15	939	9	17.30	120	1	16.75	1,059	16.66	+0.09(+0.54%)
2026/09/14	312	5	16.90	120	1	16.80	432	16.70	+0.10(+0.60%)
2026/09/11	157	3	16.90	0	0		157	16.69	()
2026/09/10	834	7	16.93	0	0		834	16.84	()
2026/09/09	1,146	25	16.90	0	0		1,146	16.88	()
2026/09/08	482	12	17.53	0	0		482	16.90	()
2026/09/07	1	1	16.50	0	0		1		()
2026/09/04	1,024	12	16.63	0	0		1,024	16.88	()
2026/09/03	475	6	16.61	0	0		475	16.59	()
2026/09/02	669	4	16.83	1	1	16.64	670	16.58	+0.06(+0.36%)
2026/09/01	590	7	16.99	0	0		590	16.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。