依依零股資訊：009807 台新標普科技精選

依依零股資訊：009807 台新標普科技精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,257	7	15.85	100	2	15.81	1,357	15.83	-0.02(-0.13%)
2026/05/20	3,077	22	15.51	0	0		3,077	15.55	()
2026/05/19	1,024	15	16.00	0	0		1,024	15.51	()
2026/05/18	1,633	39	15.70	0	0		1,633	15.70	()
2026/05/15	320	2	15.91	314	2	15.91	634	15.91	+0.00(+0.00%)
2026/05/14	913	15	15.93	32	3	15.95	945	15.89	+0.06(+0.38%)
2026/05/13	2,270	25	15.70	0	0		2,270	15.74	()
2026/05/12	164	16	15.99	334	1	15.83	498	15.83	+0.00(+0.00%)
2026/05/11	2,190	22	15.60	451	3	15.58	2,641	15.55	+0.03(+0.19%)
2026/05/08	1,269	30	15.05	100	2	15.10	1,369	15.05	+0.05(+0.33%)
2026/05/07	1,351	11	15.00	0	0		1,351	15.04	()
2026/05/06	1,508	15	15.00	0	0		1,508	14.84	()
2026/05/05	1,850	22	14.50	0	0		1,850	14.47	()
2026/05/04	1,418	39	14.47	195	3	14.52	1,613	14.47	+0.05(+0.35%)
2026/04/30	304	6	14.28	0	0		304	14.20	()
2026/04/29	2,066	40	14.35	0	0		2,066	14.15	()
2026/04/28	3,444	47	14.24	0	0		3,444	14.28	()
2026/04/27	1,985	15	13.93	118	3	14.23	2,103	14.23	+0.00(+0.00%)
2026/04/24	1,100	19	13.96	18	1	14.00	1,118	13.95	+0.05(+0.36%)
2026/04/23	1,210	27	13.84	248	1	13.96	1,458	13.96	+0.00(+0.00%)
2026/04/22	1,436	13	13.71	0	0		1,436	13.82	()
2026/04/21	3,437	47	13.67	0	0		3,437	13.74	()
2026/04/20	4,971	19	13.53	0	0		4,971	13.63	()
2026/04/17	6,592	52	13.37	0	0		6,592	13.55	()
2026/04/16	2,253	25	13.15	0	0		2,253	13.42	()
2026/04/15	1,374	15	13.05	330	2	13.15	1,704	13.17	-0.02(-0.15%)
2026/04/14	1,784	20	12.68	315	2	13.05	2,099	13.02	+0.03(+0.23%)
2026/04/13	1,061	9	12.75	0	0		1,061	12.68	()
2026/04/10	1,430	21	12.75	500	1	12.78	1,930	12.75	+0.03(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。