依依零股資訊：009807 台新標普科技精選

依依零股資訊：009807 台新標普科技精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	487	31	16.43	0	0		487	16.36	()
2026/07/07	792	10	16.49	0	0		792	16.58	()
2026/07/06	811	15	16.63	34	1	16.70	845	16.65	+0.05(+0.30%)
2026/07/03	1,636	15	16.62	0	0		1,636	16.55	()
2026/07/02	1,315	14	16.82	79	1	16.90	1,394	16.84	+0.06(+0.36%)
2026/07/01	1,451	12	17.17	0	0		1,451	17.17	()
2026/06/30	8	2	16.71	0	0		8	16.85	()
2026/06/29	682	25	17.08	0	0		682	16.55	()
2026/06/26	3,342	20	16.52	0	0		3,342	16.42	()
2026/06/25	198	5	16.93	0	0		198	16.91	()
2026/06/24	1,457	18	16.60	34	1	16.65	1,491	16.60	+0.05(+0.30%)
2026/06/23	1,219	10	17.03	0	0		1,219	17.02	()
2026/06/22	3,197	43	17.01	0	0		3,197	17.03	()
2026/06/18	609	24	17.00	0	0		609	16.76	()
2026/06/17	2,048	14	16.74	0	0		2,048	16.71	()
2026/06/16	1,460	9	17.05	0	0		1,460	17.06	()
2026/06/15	1,737	20	16.70	0	0		1,737	16.77	()
2026/06/12	209	14	16.74	57	2	16.46	266	16.43	+0.03(+0.18%)
2026/06/11	1,779	15	15.94	0	0		1,779	15.90	()
2026/06/10	3,151	32	16.10	120	2	16.10	3,271	16.05	+0.05(+0.31%)
2026/06/09	225	11	16.60	0	0		225	16.56	()
2026/06/08	2,392	44	16.21	10	1	16.21	2,402	16.15	+0.06(+0.37%)
2026/06/05	387	9	17.06	0	0		387	17.03	()
2026/06/04	702	10	17.28	0	0		702	17.26	()
2026/06/03	1,740	14	17.50	0	0		1,740	17.58	()
2026/06/02	1,468	31	17.65	485	3	17.34	1,953	17.34	+0.00(+0.00%)
2026/06/01	1,752	25	17.00	100	1	17.05	1,852	17.07	-0.02(-0.12%)
2026/05/29	751	7	16.64	0	0		751	16.72	()
2026/05/28	1,790	41	16.49	0	0		1,790	16.24	()
2026/05/27	306	5	16.50	50	1	16.50	356	16.48	+0.02(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。