依依零股資訊：009808 華南永昌優選50

依依零股資訊：009808 華南永昌優選50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,117	39	21.63	44	2	21.64	3,161	21.59	+0.05(+0.23%)
2026/04/01	1,140	13	22.10	85	3	22.02	1,225	22.02	+0.00(+0.00%)
2026/03/31	6,402	66	21.40	40	1	21.15	6,442	21.13	+0.02(+0.09%)
2026/03/30	5,542	67	21.75	1,033	8	21.61	6,575	21.61	+0.00(+0.00%)
2026/03/27	1,763	28	22.12	16	1	22.01	1,779	22.00	+0.01(+0.05%)
2026/03/26	2,087	24	22.30	55	1	22.19	2,142	22.17	+0.02(+0.09%)
2026/03/25	1,033	13	22.40	190	2	22.30	1,223	22.29	+0.01(+0.04%)
2026/03/24	7,509	44	21.80	25	1	21.70	7,534	21.68	+0.02(+0.09%)
2026/03/23	10,951	92	21.63	79	3	21.62	11,030	21.61	+0.01(+0.05%)
2026/03/20	3,082	43	22.17	0	0		3,082	22.14	()
2026/03/19	7,880	92	22.17	0	0		7,880	22.13	()
2026/03/18	6,622	57	22.60	449	3	22.54	7,071	22.61	-0.07(-0.31%)
2026/03/17	1,153	27	22.30	0	0		1,153	22.29	()
2026/03/16	4,559	46	22.08	0	0		4,559	22.05	()
2026/03/13	2,937	37	22.05	0	0		2,937	22.17	()
2026/03/12	6,153	44	22.29	585	3	22.35	6,738	22.26	+0.09(+0.40%)
2026/03/11	1,436	16	22.75	128	3	22.51	1,564	22.51	+0.00(+0.00%)
2026/03/10	2,621	24	21.81	172	5	21.75	2,793	21.75	+0.00(+0.00%)
2026/03/09	11,040	138	21.35	0	0		11,040	21.34	()
2026/03/06	2,792	33	22.40	0	0		2,792	22.33	()
2026/03/05	2,074	28	22.32	100	3	22.57	2,174	22.35	+0.22(+0.98%)
2026/03/04	10,471	167	21.95	63	1	21.90	10,534	21.82	+0.08(+0.37%)
2026/03/03	10,505	127	22.90	496	4	22.95	11,001	22.88	+0.07(+0.31%)
2026/03/02	8,028	96	23.50	1	1	23.50	8,029	23.39	+0.11(+0.47%)
2026/02/26	6,441	67	23.69	500	6	23.60	6,941	23.65	-0.05(-0.21%)
2026/02/25	5,068	52	24.05	1,099	5	24.11	6,167	24.03	+0.08(+0.33%)
2026/02/24	5,535	46	23.55	0	0		5,535	23.48	()
2026/02/23	7,614	91	22.96	200	2	22.99	7,814	22.96	+0.03(+0.13%)
2026/02/11	4,483	35	22.95	0	0		4,483	22.88	()
2026/02/10	13,053	56	22.45	0	0		13,053	22.47	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。