依依零股資訊:009808 華南永昌優選50 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,051 | 12 | 17.05 | 119 | 1 | 16.87 | 1,170 | 16.84 | +0.03(+0.18%) | ||
2025/08/20 | 8,826 | 75 | 16.76 | 448 | 6 | 16.74 | 9,274 | 16.74 | +0.00(+0.00%) | ||
2025/08/19 | 2,156 | 28 | 17.28 | 3 | 3 | 17.25 | 2,159 | 17.16 | +0.09(+0.52%) | ||
2025/08/18 | 1,281 | 27 | 17.28 | 0 | 0 | 1,281 | 17.27 | () | |||
2025/08/15 | 2,113 | 18 | 17.19 | 290 | 2 | 17.20 | 2,403 | 17.17 | +0.03(+0.17%) | ||
2025/08/14 | 2,552 | 29 | 17.14 | 0 | 0 | 2,552 | 17.14 | () | |||
2025/08/13 | 3,464 | 25 | 17.14 | 80 | 1 | 17.15 | 3,544 | 17.15 | +0.00(+0.00%) | ||
2025/08/12 | 507 | 9 | 17.05 | 0 | 0 | 507 | 17.05 | () | |||
2025/08/11 | 4,319 | 26 | 17.10 | 500 | 3 | 17.00 | 4,819 | 17.05 | -0.05(-0.29%) | ||
2025/08/08 | 3,761 | 39 | 16.94 | 118 | 4 | 16.90 | 3,879 | 16.95 | -0.05(-0.29%) | ||
2025/08/07 | 2,191 | 24 | 16.96 | 118 | 3 | 17.05 | 2,309 | 16.97 | +0.08(+0.47%) | ||
2025/08/06 | 1,040 | 12 | 16.59 | 487 | 7 | 16.55 | 1,527 | 16.56 | -0.01(-0.06%) | ||
2025/08/05 | 6,490 | 30 | 16.66 | 0 | 0 | 6,490 | 16.67 | () | |||
2025/08/04 | 2,116 | 25 | 16.41 | 100 | 1 | 16.50 | 2,216 | 16.42 | +0.08(+0.49%) | ||
2025/08/01 | 2,327 | 34 | 16.46 | 86 | 4 | 16.55 | 2,413 | 16.47 | +0.08(+0.49%) | ||
2025/07/31 | 1,903 | 24 | 16.57 | 183 | 1 | 16.55 | 2,086 | 16.60 | -0.05(-0.30%) | ||
2025/07/30 | 2,498 | 39 | 16.40 | 50 | 1 | 16.45 | 2,548 | 16.37 | +0.08(+0.49%) | ||
2025/07/29 | 1,858 | 33 | 16.25 | 6 | 3 | 16.30 | 1,864 | 16.24 | +0.06(+0.37%) | ||
2025/07/28 | 1,811 | 27 | 16.43 | 184 | 2 | 16.35 | 1,995 | 16.42 | -0.07(-0.43%) | ||
2025/07/25 | 2,523 | 16 | 16.38 | 367 | 2 | 16.40 | 2,890 | 16.35 | +0.05(+0.31%) | ||
2025/07/24 | 1,281 | 13 | 16.39 | 0 | 0 | 1,281 | 16.38 | () | |||
2025/07/23 | 1,679 | 14 | 16.29 | 0 | 0 | 1,679 | 16.29 | () | |||
2025/07/22 | 1,482 | 15 | 16.22 | 3 | 3 | 16.30 | 1,485 | 16.21 | +0.09(+0.56%) | ||
2025/07/21 | 2,861 | 28 | 16.31 | 248 | 5 | 16.30 | 3,109 | 16.30 | +0.00(+0.00%) | ||
2025/07/18 | 2,611 | 16 | 16.33 | 375 | 2 | 16.30 | 2,986 | 16.34 | -0.04(-0.24%) | ||
2025/07/17 | 2,756 | 33 | 16.20 | 0 | 0 | 2,756 | 16.20 | () | |||
2025/07/16 | 2,456 | 21 | 16.20 | 0 | 0 | 2,456 | 16.16 | () | |||
2025/07/15 | 1,359 | 5 | 15.92 | 474 | 2 | 16.10 | 1,833 | 16.03 | +0.07(+0.44%) | ||
2025/07/14 | 1,991 | 26 | 15.88 | 0 | 0 | 1,991 | 15.86 | () | |||
2025/07/11 | 1,561 | 17 | 15.98 | 87 | 1 | 16.00 | 1,648 | 15.98 | +0.02(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:009808 華南永昌優選50
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言