依依零股資訊：009808 華南永昌優選50

依依零股資訊：009808 華南永昌優選50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,394	40	27.95	638	4	27.90	3,032	27.90	+0.00(+0.00%)
2026/05/20	5,588	96	27.00	142	5	26.90	5,730	26.90	+0.00(+0.00%)
2026/05/19	12,780	161	27.08	490	8	27.08	13,270	27.10	-0.02(-0.07%)
2026/05/18	6,188	94	28.23	100	1	28.30	6,288	28.20	+0.10(+0.35%)
2026/05/15	6,017	59	28.35	617	4	28.29	6,634	28.29	+0.00(+0.00%)
2026/05/14	2,142	36	28.80	0	0		2,142	28.70	()
2026/05/13	10,391	88	28.90	110	2	28.70	10,501	28.62	+0.08(+0.28%)
2026/05/12	5,960	72	29.10	999	5	29.04	6,959	28.99	+0.05(+0.17%)
2026/05/11	4,531	73	29.29	0	0		4,531	29.17	()
2026/05/08	7,664	93	28.91	79	1	29.00	7,743	28.88	+0.12(+0.42%)
2026/05/07	3,503	50	29.08	811	6	29.09	4,314	29.07	+0.02(+0.07%)
2026/05/06	4,306	37	29.00	50	1	28.55	4,356	28.46	+0.09(+0.32%)
2026/05/05	3,373	40	27.80	100	1	27.90	3,473	27.81	+0.09(+0.32%)
2026/05/04	3,626	44	27.61	293	4	27.73	3,919	27.68	+0.05(+0.18%)
2026/04/30	4,366	48	26.59	2	1	26.47	4,368	26.46	+0.01(+0.04%)
2026/04/29	3,170	56	26.60	22	1	26.61	3,192	26.56	+0.05(+0.19%)
2026/04/28	3,750	66	26.75	301	5	26.75	4,051	26.73	+0.02(+0.07%)
2026/04/27	3,846	48	26.85	379	3	26.77	4,225	26.75	+0.02(+0.07%)
2026/04/24	5,456	37	26.20	0	0		5,456	26.30	()
2026/04/23	5,334	52	25.40	107	1	25.42	5,441	25.37	+0.05(+0.20%)
2026/04/22	1,991	30	25.70	0	0		1,991	25.54	()
2026/04/21	2,487	29	25.30	150	3	25.25	2,637	25.21	+0.04(+0.16%)
2026/04/20	2,235	41	24.86	51	2	24.69	2,286	24.68	+0.01(+0.04%)
2026/04/17	3,610	47	24.57	50	1	24.51	3,660	24.45	+0.06(+0.25%)
2026/04/16	5,089	32	24.44	50	1	24.57	5,139	24.57	+0.00(+0.00%)
2026/04/15	3,929	49	24.44	0	0		3,929	24.30	()
2026/04/14	5,171	44	23.92	0	0		5,171	23.93	()
2026/04/13	2,339	41	23.32	0	0		2,339	23.35	()
2026/04/10	2,413	28	23.39	171	3	23.37	2,584	23.37	+0.00(+0.00%)
2026/04/09	2,828	53	23.00	0	0		2,828	23.03	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。