依依零股資訊：009808 華南永昌優選50

依依零股資訊：009808 華南永昌優選50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,689	53	31.29	0	0		2,689	31.33	()
2026/07/07	3,788	53	31.30	10	1	31.40	3,798	31.26	+0.14(+0.45%)
2026/07/06	2,014	40	32.08	0	0		2,014	32.06	()
2026/07/03	2,631	26	31.85	0	0		2,631	32.00	()
2026/07/02	2,888	59	31.87	10	1	32.10	2,898	31.97	+0.13(+0.41%)
2026/07/01	1,897	26	32.39	797	3	32.31	2,694	32.26	+0.05(+0.15%)
2026/06/30	2,454	23	32.04	0	0		2,454	31.89	()
2026/06/29	2,770	36	31.00	57	2	31.03	2,827	31.03	+0.00(+0.00%)
2026/06/26	8,963	161	30.70	266	2	30.70	9,229	30.57	+0.13(+0.43%)
2026/06/25	2,149	30	31.80	390	5	31.80	2,539	31.90	-0.10(-0.31%)
2026/06/24	5,869	83	31.70	565	5	31.78	6,434	31.78	+0.00(+0.00%)
2026/06/23	7,032	87	32.60	400	4	32.60	7,432	32.50	+0.10(+0.31%)
2026/06/22	983	28	32.68	0	0		983	33.02	()
2026/06/18	3,964	46	32.00	52	1	31.90	4,016	32.00	-0.10(-0.31%)
2026/06/17	2,234	27	31.50	0	0		2,234	31.53	()
2026/06/16	2,967	39	31.48	200	3	31.48	3,167	31.48	+0.00(+0.00%)
2026/06/15	3,457	45	31.23	0	0		3,457	31.22	()
2026/06/12	1,348	25	30.36	154	2	30.35	1,502	30.33	+0.02(+0.07%)
2026/06/11	6,810	45	29.80	0	0		6,810	29.70	()
2026/06/10	6,854	78	29.80	55	3	29.79	6,909	29.79	+0.00(+0.00%)
2026/06/09	3,418	27	30.68	200	2	30.74	3,618	30.62	+0.12(+0.39%)
2026/06/08	18,731	134	29.80	402	2	29.75	19,133	29.62	+0.13(+0.44%)
2026/06/05	5,804	72	30.85	126	2	30.76	5,930	30.72	+0.04(+0.13%)
2026/06/04	5,746	55	31.36	300	5	31.05	6,046	31.25	-0.20(-0.64%)
2026/06/03	2,571	32	31.99	0	0		2,571	31.66	()
2026/06/02	7,868	54	31.10	119	2	31.06	7,987	31.07	-0.01(-0.03%)
2026/06/01	2,150	35	30.99	530	3	30.93	2,680	30.94	-0.01(-0.03%)
2026/05/29	5,405	46	30.34	265	3	30.45	5,670	30.46	-0.01(-0.03%)
2026/05/28	3,987	80	29.99	107	2	29.50	4,094	29.48	+0.02(+0.07%)
2026/05/27	9,065	56	30.00	0	0		9,065	30.06	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。