依依零股資訊：009808 華南永昌優選50

依依零股資訊：009808 華南永昌優選50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,271	16	32.45	100	1	32.40	1,371	32.26	+0.14(+0.43%)
2026/10/13	3,052	49	32.22	0	0		3,052	32.23	()
2026/10/12	2,566	49	32.60	162	3	32.90	2,728	32.77	+0.13(+0.40%)
2026/10/08	1,363	31	32.75	0	0		1,363	32.65	()
2026/10/07	1,359	29	32.98	0	0		1,359	32.95	()
2026/10/06	2,459	29	33.00	79	1	33.05	2,538	33.00	+0.05(+0.15%)
2026/10/05	2,095	32	33.27	20	2	33.10	2,115	33.00	+0.10(+0.30%)
2026/10/02	253	10	32.49	0	0		253	32.28	()
2026/10/01	1,676	35	32.25	0	0		1,676	32.20	()
2026/09/30	543	20	32.17	0	0		543	32.05	()
2026/09/29	2,793	51	32.25	0	0		2,793	31.85	()
2026/09/24	1,047	18	32.14	187	4	32.12	1,234	32.16	-0.04(-0.12%)
2026/09/23	497	30	32.26	0	0		497	32.29	()
2026/09/22	2,484	27	31.98	63	1	32.15	2,547	32.22	-0.07(-0.22%)
2026/09/21	2,988	33	32.00	200	4	32.00	3,188	32.00	+0.00(+0.00%)
2026/09/18	1,740	29	31.55	0	0		1,740	31.67	()
2026/09/17	1,851	14	31.32	0	0		1,851	31.24	()
2026/09/16	675	10	30.95	0	0		675	30.87	()
2026/09/15	2,819	43	30.75	0	0		2,819	30.71	()
2026/09/14	1,505	26	31.00	0	0		1,505	30.89	()
2026/09/11	3,069	30	30.90	0	0		3,069	31.04	()
2026/09/10	1,110	14	31.49	377	3	31.40	1,487	31.40	+0.00(+0.00%)
2026/09/09	436	10	31.66	69	1	31.66	505	31.59	+0.07(+0.22%)
2026/09/08	6,780	68	31.66	0	0		6,780	31.61	()
2026/09/07	2,077	42	31.78	603	8	31.64	2,680	31.84	-0.20(-0.63%)
2026/09/04	1,412	25	31.48	64	1	31.40	1,476	31.28	+0.12(+0.38%)
2026/09/03	1,559	22	31.39	0	0		1,559	30.77	()
2026/09/02	1,281	23	30.90	0	0		1,281	30.86	()
2026/09/01	3,507	40	31.45	0	0		3,507	31.36	()
2026/08/31	2,039	41	30.38	0	0		2,039	30.52	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。