依依零股資訊：009809 富邦淨零ESG50

依依零股資訊：009809 富邦淨零ESG50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,825	50	15.45	0	0		1,825	15.43	()
2026/05/20	2,325	56	14.95	0	0		2,325	14.93	()
2026/05/19	3,181	76	15.00	0	0		3,181	15.07	()
2026/05/18	4,399	181	15.85	0	0		4,399	15.22	()
2026/05/15	2,287	61	15.11	25	1	15.46	2,312	15.41	+0.05(+0.32%)
2026/05/14	1,721	10	15.50	242	1	15.50	1,963	15.55	-0.05(-0.32%)
2026/05/13	1,793	68	15.33	0	0		1,793	15.35	()
2026/05/12	3,785	65	15.55	0	0		3,785	15.50	()
2026/05/11	2,487	50	15.34	0	0		2,487	15.34	()
2026/05/08	4,641	76	15.30	0	0		4,641	15.28	()
2026/05/07	5,154	33	15.70	0	0		5,154	15.55	()
2026/05/06	4,134	75	15.21	100	1	15.25	4,234	15.17	+0.08(+0.53%)
2026/05/05	1,921	63	14.89	20	1	14.89	1,941	14.86	+0.03(+0.20%)
2026/05/04	4,699	71	14.90	0	0		4,699	14.87	()
2026/04/30	1,963	62	14.30	0	0		1,963	14.30	()
2026/04/29	2,466	68	14.36	0	0		2,466	14.41	()
2026/04/28	1,211	54	14.50	0	0		1,211	14.51	()
2026/04/27	1,937	61	14.46	0	0		1,937	14.46	()
2026/04/24	1,721	14	14.28	0	0		1,721	14.32	()
2026/04/23	2,650	62	14.00	400	4	14.00	3,050	13.94	+0.06(+0.43%)
2026/04/22	1,898	66	14.07	0	0		1,898	14.06	()
2026/04/21	1,972	15	14.02	4	1	14.06	1,976	14.06	+0.00(+0.00%)
2026/04/20	4,768	89	14.00	100	1	13.93	4,868	13.90	+0.03(+0.22%)
2026/04/17	697	49	13.75	0	0		697	13.72	()
2026/04/16	3,791	68	13.73	0	0		3,791	13.71	()
2026/04/15	3,520	62	13.50	400	3	13.49	3,920	13.48	+0.01(+0.07%)
2026/04/14	3,438	63	13.30	0	0		3,438	13.28	()
2026/04/13	2,458	53	13.03	0	0		2,458	13.04	()
2026/04/10	3,415	59	13.06	3	1	13.08	3,418	13.04	+0.04(+0.31%)
2026/04/09	1,907	56	12.79	18	1	12.80	1,925	12.86	-0.06(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。