依依零股資訊：009809 富邦淨零ESG50

依依零股資訊：009809 富邦淨零ESG50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	412	51	17.87	0	0		412	17.82	()
2026/08/27	769	56	17.68	55	1	17.63	824	17.61	+0.02(+0.11%)
2026/08/26	1,250	56	17.50	0	0		1,250	17.70	()
2026/08/25	1,284	41	17.43	0	0		1,284	17.47	()
2026/08/24	1,615	64	17.40	0	0		1,615	17.42	()
2026/08/21	992	43	17.21	0	0		992	17.42	()
2026/08/20	1,305	71	17.36	0	0		1,305	17.26	()
2026/08/19	541	134	17.66	200	1	17.35	741	17.19	+0.16(+0.93%)
2026/08/18	3,714	145	17.40	0	0		3,714	17.38	()
2026/08/17	2,296	71	17.70	0	0		2,296	17.63	()
2026/08/14	1,191	43	17.67	50	2	17.68	1,241	17.68	+0.00(+0.00%)
2026/08/13	784	49	17.77	0	0		784	17.77	()
2026/08/12	681	10	17.64	0	0		681	17.58	()
2026/08/11	793	51	17.99	0	0		793	17.53	()
2026/08/10	1,927	53	17.45	0	0		1,927	17.48	()
2026/08/07	424	7	17.13	0	0		424	17.15	()
2026/08/06	1,748	53	17.38	0	0		1,748	17.27	()
2026/08/05	1,121	55	17.24	300	4	17.35	1,421	17.39	-0.04(-0.23%)
2026/08/04	1,479	58	16.87	71	1	16.94	1,550	16.88	+0.06(+0.36%)
2026/08/03	3,654	73	17.08	0	0		3,654	17.05	()
2026/07/31	2,852	20	17.36	232	1	17.35	3,084	17.29	+0.06(+0.35%)
2026/07/30	12,020	92	15.99	0	0		12,020	16.00	()
2026/07/29	1,990	119	15.84	0	0		1,990	15.97	()
2026/07/28	3,597	81	16.62	0	0		3,597	16.47	()
2026/07/27	992	61	17.16	0	0		992	17.14	()
2026/07/24	601	44	17.22	0	0		601	17.20	()
2026/07/23	988	43	17.48	0	0		988	17.51	()
2026/07/22	484	46	17.99	0	0		484	17.52	()
2026/07/21	1,041	53	17.37	100	1	17.39	1,141	17.33	+0.06(+0.35%)
2026/07/20	2,911	97	16.95	200	2	17.00	3,111	16.93	+0.07(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。