依依零股資訊：009809 富邦淨零ESG50

依依零股資訊：009809 富邦淨零ESG50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,787	66	17.90	0	0		1,787	17.91	()
2026/07/07	2,445	65	17.73	53	1	17.85	2,498	17.78	+0.07(+0.39%)
2026/07/06	4,912	91	18.31	0	0		4,912	18.18	()
2026/07/03	2,337	67	18.05	0	0		2,337	18.11	()
2026/07/02	3,043	71	17.98	547	2	18.13	3,590	18.07	+0.06(+0.33%)
2026/07/01	2,579	58	18.20	0	0		2,579	18.29	()
2026/06/30	1,641	65	17.99	0	0		1,641	17.90	()
2026/06/29	1,851	62	17.57	0	0		1,851	17.55	()
2026/06/26	3,135	65	17.42	50	1	17.40	3,185	17.34	+0.06(+0.35%)
2026/06/25	4,150	77	17.95	0	0		4,150	17.92	()
2026/06/24	4,191	148	18.00	0	0		4,191	17.97	()
2026/06/23	2,686	68	18.28	0	0		2,686	18.26	()
2026/06/22	3,347	51	18.26	198	2	18.40	3,545	18.33	+0.07(+0.38%)
2026/06/18	6,415	73	17.70	0	0		6,415	17.67	()
2026/06/17	3,086	67	17.42	0	0		3,086	17.38	()
2026/06/16	2,151	85	17.41	200	1	17.41	2,351	17.40	+0.01(+0.06%)
2026/06/15	3,161	85	17.50	0	0		3,161	17.41	()
2026/06/12	914	50	17.10	0	0		914	17.13	()
2026/06/11	1,479	61	16.52	0	0		1,479	16.51	()
2026/06/10	3,571	83	16.46	74	1	16.56	3,645	16.50	+0.06(+0.36%)
2026/06/09	930	59	17.15	219	2	16.95	1,149	17.01	-0.06(-0.35%)
2026/06/08	6,651	94	16.41	0	0		6,651	16.47	()
2026/06/05	2,954	64	17.13	0	0		2,954	17.18	()
2026/06/04	1,636	13	17.49	0	0		1,636	17.42	()
2026/06/03	4,335	67	17.76	0	0		4,335	17.71	()
2026/06/02	3,297	71	17.40	100	1	19.00	3,397	17.45	+1.55(+8.88%)
2026/06/01	1,429	57	17.35	103	3	18.30	1,532	17.33	+0.97(+5.60%)
2026/05/29	740	40	17.12	0	0		740	17.08	()
2026/05/28	3,363	78	16.98	420	4	16.55	3,783	16.55	+0.00(+0.00%)
2026/05/27	2,880	57	16.84	0	0		2,880	16.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。