依依零股資訊：009809 富邦淨零ESG50

依依零股資訊：009809 富邦淨零ESG50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,732	59	12.11	0	0		1,732	12.08	()
2026/04/01	642	47	12.32	0	0		642	12.30	()
2026/03/31	1,129	60	11.85	0	0		1,129	11.86	()
2026/03/30	2,042	59	12.10	0	0		2,042	12.08	()
2026/03/27	634	46	12.22	0	0		634	12.24	()
2026/03/26	842	7	12.27	0	0		842	12.35	()
2026/03/25	1,214	8	12.40	0	0		1,214	12.38	()
2026/03/24	272	10	12.21	99	1	12.10	371	12.11	-0.01(-0.08%)
2026/03/23	6,224	84	12.23	0	0		6,224	12.01	()
2026/03/20	1,720	55	12.29	0	0		1,720	12.26	()
2026/03/19	4,182	75	12.50	0	0		4,182	12.30	()
2026/03/18	1,740	59	12.50	0	0		1,740	12.54	()
2026/03/17	2,016	59	12.35	335	1	12.35	2,351	12.39	-0.04(-0.32%)
2026/03/16	3,100	63	12.28	0	0		3,100	12.26	()
2026/03/13	2,070	49	12.27	0	0		2,070	12.24	()
2026/03/12	1,938	53	12.27	33	1	12.27	1,971	12.26	+0.01(+0.08%)
2026/03/11	1,664	50	12.47	40	1	12.50	1,704	12.46	+0.04(+0.32%)
2026/03/10	843	51	12.01	0	0		843	12.08	()
2026/03/09	3,307	69	11.83	29	2	12.50	3,336	11.83	+0.67(+5.66%)
2026/03/06	2,664	63	12.35	226	2	12.35	2,890	12.35	+0.00(+0.00%)
2026/03/05	2,340	58	12.40	0	0		2,340	12.39	()
2026/03/04	6,911	40	12.15	178	3	12.00	7,089	12.07	-0.07(-0.58%)
2026/03/03	5,495	81	12.60	48	2	12.54	5,543	12.52	+0.02(+0.16%)
2026/03/02	4,186	80	12.82	109	1	12.80	4,295	12.76	+0.04(+0.31%)
2026/02/26	4,209	15	12.90	0	0		4,209	12.93	()
2026/02/25	2,081	17	12.92	9	1	12.91	2,090	12.91	+0.00(+0.00%)
2026/02/24	1,785	69	12.83	0	0		1,785	12.78	()
2026/02/23	9,740	82	12.40	0	0		9,740	12.38	()
2026/02/11	6,087	77	12.34	0	0		6,087	12.32	()
2026/02/10	1,554	53	12.15	0	0		1,554	12.14	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。