依依零股資訊：00980A 主動野村臺灣優選

依依零股資訊：00980A 主動野村臺灣優選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	127,822	1,198	17.35	1,621	21	17.24	129,443	17.17	+0.07(+0.41%)
2026/04/01	80,467	706	17.52	2,458	26	17.57	82,925	17.57	+0.00(+0.00%)
2026/03/31	259,180	2,407	17.00	1,807	15	17.00	260,987	16.69	+0.31(+1.86%)
2026/03/30	232,283	2,070	17.63	4,465	46	17.37	236,748	17.37	+0.00(+0.00%)
2026/03/27	97,773	967	17.75	735	6	17.75	98,508	17.65	+0.10(+0.57%)
2026/03/26	95,990	900	17.71	366	7	17.75	96,356	17.69	+0.06(+0.34%)
2026/03/25	88,800	801	17.72	2,400	20	17.73	91,200	17.72	+0.01(+0.06%)
2026/03/24	127,323	1,101	17.12	2,058	22	17.14	129,381	17.11	+0.03(+0.18%)
2026/03/23	230,745	1,947	17.29	3,059	20	17.30	233,804	17.25	+0.05(+0.29%)
2026/03/20	77,068	708	17.80	962	10	17.84	78,030	17.78	+0.06(+0.34%)
2026/03/19	85,170	989	17.80	1,677	21	17.78	86,847	17.76	+0.02(+0.11%)
2026/03/18	89,801	747	17.81	1,794	13	17.81	91,595	17.81	+0.00(+0.00%)
2026/03/17	74,437	705	17.44	2,147	28	17.44	76,584	17.43	+0.01(+0.06%)
2026/03/16	80,120	704	17.16	1,771	13	17.16	81,891	17.15	+0.01(+0.06%)
2026/03/13	92,314	845	17.15	1,664	20	17.08	93,978	17.06	+0.02(+0.12%)
2026/03/12	76,130	809	17.24	754	17	17.21	76,884	17.20	+0.01(+0.06%)
2026/03/11	82,508	838	17.24	3,287	27	17.27	85,795	17.25	+0.02(+0.12%)
2026/03/10	85,257	875	16.56	3,502	25	16.54	88,759	16.52	+0.02(+0.12%)
2026/03/09	298,997	2,568	16.10	1,544	19	16.10	300,541	16.03	+0.07(+0.44%)
2026/03/06	90,593	855	16.96	1,859	20	16.93	92,452	16.93	+0.00(+0.00%)
2026/03/05	81,247	831	16.96	3,320	24	16.89	84,567	16.87	+0.02(+0.12%)
2026/03/04	377,766	2,889	16.33	1,629	15	16.38	379,395	16.27	+0.11(+0.68%)
2026/03/03	324,235	2,687	17.10	2,526	25	17.10	326,761	17.05	+0.05(+0.29%)
2026/03/02	213,521	1,721	17.51	2,958	24	17.52	216,479	17.49	+0.03(+0.17%)
2026/02/26	181,603	1,341	17.70	2,094	18	17.70	183,697	17.62	+0.08(+0.45%)
2026/02/25	143,673	1,255	17.93	1,867	11	17.99	145,540	17.90	+0.09(+0.50%)
2026/02/24	137,269	1,084	17.47	2,308	27	17.48	139,577	17.45	+0.03(+0.17%)
2026/02/23	226,467	1,692	17.24	5,247	33	17.21	231,714	17.16	+0.05(+0.29%)
2026/02/11	116,001	1,086	17.10	9,276	61	17.07	125,277	17.07	+0.00(+0.00%)
2026/02/10	101,811	1,021	16.88	6,364	31	16.90	108,175	16.88	+0.02(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。