依依零股資訊：00980A 主動野村臺灣優選

依依零股資訊：00980A 主動野村臺灣優選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	47,666	491	12.60	1,119	9	12.60	48,785	12.59	+0.01(+0.08%)
2025/08/20	233,850	1,725	12.49	6,616	49	12.45	240,466	12.44	+0.01(+0.08%)
2025/08/19	170,102	1,371	12.83	3,556	25	12.84	173,658	12.83	+0.01(+0.08%)
2025/08/18	67,096	568	13.09	1,162	6	13.12	68,258	13.03	+0.09(+0.69%)
2025/08/15	53,563	477	12.91	1,997	11	12.95	55,560	12.86	+0.09(+0.70%)
2025/08/14	35,611	400	12.89	1,045	10	12.80	36,656	12.75	+0.05(+0.39%)
2025/08/13	63,429	564	12.70	455	6	12.72	63,884	12.69	+0.03(+0.24%)
2025/08/12	61,497	573	12.61	2,210	15	12.62	63,707	12.62	+0.00(+0.00%)
2025/08/11	71,229	556	12.65	2,016	11	12.65	73,245	12.59	+0.06(+0.48%)
2025/08/08	48,247	425	12.53	2,921	16	12.50	51,168	12.51	-0.01(-0.08%)
2025/08/07	43,907	450	12.40	1,073	6	12.45	44,980	12.40	+0.05(+0.40%)
2025/08/06	40,433	409	12.20	2,951	14	12.17	43,384	12.17	+0.00(+0.00%)
2025/08/05	36,165	364	12.15	1,020	7	12.16	37,185	12.16	+0.00(+0.00%)
2025/08/04	69,301	572	11.97	308	11	11.99	69,609	11.95	+0.04(+0.33%)
2025/08/01	49,920	404	12.04	3,672	24	12.04	53,592	12.04	+0.00(+0.00%)
2025/07/31	36,076	367	12.00	2,032	11	12.00	38,108	11.98	+0.02(+0.17%)
2025/07/30	16,602	227	11.80	142	2	11.82	16,744	11.77	+0.05(+0.42%)
2025/07/29	69,247	648	11.75	342	5	11.84	69,589	11.73	+0.11(+0.94%)
2025/07/28	40,980	360	11.89	2,540	10	12.03	43,520	11.86	+0.17(+1.43%)
2025/07/25	27,643	309	11.80	2,549	8	11.90	30,192	11.77	+0.13(+1.10%)
2025/07/24	23,663	215	11.80	500	5	11.80	24,163	11.78	+0.02(+0.17%)
2025/07/23	29,441	252	11.72	843	6	11.72	30,284	11.70	+0.02(+0.17%)
2025/07/22	75,861	617	11.64	1,672	16	11.61	77,533	11.60	+0.01(+0.09%)
2025/07/21	45,536	367	11.79	160	3	11.84	45,696	11.79	+0.05(+0.42%)
2025/07/18	24,834	233	11.80	526	6	11.84	25,360	11.79	+0.05(+0.42%)
2025/07/17	19,412	216	11.68	1,410	11	11.66	20,822	11.66	+0.00(+0.00%)
2025/07/16	34,633	247	11.63	130	4	11.67	34,763	11.62	+0.05(+0.43%)
2025/07/15	27,153	233	11.55	186	3	11.57	27,339	11.54	+0.03(+0.26%)
2025/07/14	69,443	532	11.43	1	1	11.50	69,444	11.42	+0.08(+0.70%)
2025/07/11	17,481	205	11.58	101	2	11.61	17,582	11.57	+0.04(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。