依依零股資訊：00980A 主動野村臺灣優選

依依零股資訊：00980A 主動野村臺灣優選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	116,026	1,080	23.60	995	11	23.57	117,021	23.47	+0.10(+0.43%)
2026/07/07	185,516	1,799	23.69	2,158	18	23.69	187,674	23.56	+0.13(+0.55%)
2026/07/06	144,177	1,424	24.65	1,313	19	24.65	145,490	24.55	+0.10(+0.41%)
2026/07/03	76,288	857	25.17	2,673	19	25.10	78,961	25.11	-0.01(-0.04%)
2026/07/02	55,964	748	24.98	1,341	10	24.97	57,305	24.95	+0.02(+0.08%)
2026/07/01	89,007	826	24.88	2,050	17	24.91	91,057	24.91	+0.00(+0.00%)
2026/06/30	69,573	755	24.58	696	13	24.58	70,269	24.60	-0.02(-0.08%)
2026/06/29	93,652	1,037	23.71	512	14	23.71	94,164	23.65	+0.06(+0.25%)
2026/06/26	266,186	3,104	23.62	1,415	22	23.73	267,601	23.60	+0.13(+0.55%)
2026/06/25	74,577	724	24.86	2,001	12	24.85	76,578	24.78	+0.07(+0.28%)
2026/06/24	169,651	1,831	24.95	1,661	17	24.92	171,312	24.76	+0.16(+0.65%)
2026/06/23	150,937	1,587	25.20	5,124	43	25.10	156,061	25.09	+0.01(+0.04%)
2026/06/22	121,908	1,128	25.72	1,552	21	25.75	123,460	25.71	+0.04(+0.16%)
2026/06/18	90,516	861	25.03	2,048	21	25.05	92,564	25.05	+0.00(+0.00%)
2026/06/17	75,451	927	24.64	2,181	23	24.69	77,632	24.69	+0.00(+0.00%)
2026/06/16	130,090	1,304	24.59	933	13	24.63	131,023	24.60	+0.03(+0.12%)
2026/06/15	91,559	873	24.47	1,400	11	24.51	92,959	24.47	+0.04(+0.16%)
2026/06/12	70,880	771	23.89	794	12	23.94	71,674	23.89	+0.05(+0.21%)
2026/06/11	144,704	1,601	23.35	1,024	10	23.35	145,728	23.28	+0.07(+0.30%)
2026/06/10	209,325	2,262	23.55	1,664	15	23.56	210,989	23.42	+0.14(+0.60%)
2026/06/09	85,203	897	24.49	961	18	24.49	86,164	24.47	+0.02(+0.08%)
2026/06/08	234,277	2,349	23.75	7,636	69	23.64	241,913	23.64	+0.00(+0.00%)
2026/06/05	195,937	2,119	24.35	2,401	22	24.35	198,338	24.32	+0.03(+0.12%)
2026/06/04	80,419	1,172	24.93	1,347	18	24.93	81,766	24.89	+0.04(+0.16%)
2026/06/03	101,800	1,072	25.17	2,058	11	25.17	103,858	25.13	+0.04(+0.16%)
2026/06/02	142,265	1,403	24.76	856	10	24.80	143,121	24.70	+0.10(+0.40%)
2026/06/01	125,183	1,130	24.91	1,734	20	24.92	126,917	24.90	+0.02(+0.08%)
2026/05/29	87,496	870	24.48	3,458	30	24.49	90,954	24.48	+0.01(+0.04%)
2026/05/28	231,748	2,413	23.81	2,321	23	23.75	234,069	23.67	+0.08(+0.34%)
2026/05/27	143,181	1,259	24.58	3,479	28	24.58	146,660	24.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。