依依零股資訊：00980A 主動野村臺灣優選

依依零股資訊：00980A 主動野村臺灣優選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	75,578	894	22.54	2,802	27	22.52	78,380	22.49	+0.03(+0.13%)
2026/05/20	169,434	1,688	21.46	8,940	78	21.40	178,374	21.40	+0.00(+0.00%)
2026/05/19	408,302	3,723	21.71	8,605	120	21.61	416,907	21.61	+0.00(+0.00%)
2026/05/18	335,932	2,892	22.82	10,792	127	22.82	346,724	22.82	+0.00(+0.00%)
2026/05/15	480,812	4,524	23.23	13,428	124	23.08	494,240	23.07	+0.01(+0.04%)
2026/05/14	131,816	1,268	24.02	928	17	24.05	132,744	24.02	+0.03(+0.12%)
2026/05/13	249,729	2,447	23.95	2,730	25	23.94	252,459	23.89	+0.05(+0.21%)
2026/05/12	162,097	1,577	24.20	3,782	27	24.16	165,879	24.13	+0.03(+0.12%)
2026/05/11	123,295	1,348	23.94	4,318	31	23.97	127,613	23.94	+0.03(+0.13%)
2026/05/08	272,276	2,496	23.28	1,998	20	23.29	274,274	23.20	+0.09(+0.39%)
2026/05/07	169,378	1,573	23.55	1,461	21	23.55	170,839	23.49	+0.06(+0.26%)
2026/05/06	229,589	1,934	23.30	10,157	63	23.25	239,746	23.25	+0.00(+0.00%)
2026/05/05	237,259	2,178	22.91	4,127	18	22.91	241,386	22.85	+0.06(+0.26%)
2026/05/04	157,606	1,526	22.75	2,389	22	22.81	159,995	22.74	+0.07(+0.31%)
2026/04/30	132,045	1,117	21.90	727	13	21.84	132,772	21.80	+0.04(+0.18%)
2026/04/29	79,224	1,029	21.82	1,310	16	21.82	80,534	21.81	+0.01(+0.05%)
2026/04/28	89,236	1,066	21.80	869	11	21.80	90,105	21.77	+0.03(+0.14%)
2026/04/27	152,476	1,365	21.70	2,811	24	21.70	155,287	21.70	+0.00(+0.00%)
2026/04/24	128,502	1,164	21.50	2,757	18	21.55	131,259	21.52	+0.03(+0.14%)
2026/04/23	278,059	2,143	21.20	2,646	18	21.13	280,705	21.05	+0.08(+0.38%)
2026/04/22	132,417	1,090	21.36	4,302	28	21.35	136,719	21.34	+0.01(+0.05%)
2026/04/21	105,027	1,176	21.06	1,061	21	21.06	106,088	21.01	+0.05(+0.24%)
2026/04/20	121,536	1,054	20.45	1,640	20	20.46	123,176	20.45	+0.01(+0.05%)
2026/04/17	102,029	1,021	20.13	1,841	23	20.13	103,870	20.13	+0.00(+0.00%)
2026/04/16	88,056	883	19.93	5,199	29	19.92	93,255	19.91	+0.01(+0.05%)
2026/04/15	107,605	1,057	19.64	1,158	12	19.63	108,763	19.58	+0.05(+0.26%)
2026/04/14	114,940	1,003	19.33	5,289	24	19.35	120,229	19.33	+0.02(+0.10%)
2026/04/13	89,497	991	18.84	2,698	25	18.87	92,195	18.85	+0.02(+0.11%)
2026/04/10	103,622	1,006	18.81	1,941	15	18.82	105,563	18.79	+0.03(+0.16%)
2026/04/09	87,613	902	18.45	2,064	25	18.49	89,677	18.48	+0.01(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。