依依零股資訊：00980A 主動野村臺灣優選

依依零股資訊：00980A 主動野村臺灣優選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	50,599	693	26.10	3,710	28	26.05	54,309	25.95	+0.10(+0.39%)
2026/10/13	243,509	2,585	25.75	1,208	10	25.79	244,717	25.74	+0.05(+0.19%)
2026/10/12	92,232	1,048	26.58	920	8	26.70	93,152	26.58	+0.12(+0.45%)
2026/10/08	95,862	1,066	26.54	803	9	26.54	96,665	26.47	+0.07(+0.26%)
2026/10/07	100,023	1,153	26.71	690	16	26.71	100,713	26.67	+0.04(+0.15%)
2026/10/06	80,372	878	27.00	3,103	30	26.95	83,475	26.95	+0.00(+0.00%)
2026/10/05	122,226	1,159	26.96	4,307	32	27.00	126,533	26.96	+0.04(+0.15%)
2026/10/02	64,476	746	25.85	3,036	40	25.87	67,512	25.87	+0.00(+0.00%)
2026/10/01	57,292	669	25.55	1,145	10	25.58	58,437	25.55	+0.03(+0.12%)
2026/09/30	77,556	737	25.43	817	10	25.43	78,373	25.41	+0.02(+0.08%)
2026/09/29	97,527	1,106	25.42	2,256	27	25.41	99,783	25.40	+0.01(+0.04%)
2026/09/24	62,171	613	25.56	1,588	15	25.61	63,759	25.56	+0.05(+0.20%)
2026/09/23	62,922	649	25.49	545	12	25.49	63,467	25.51	-0.02(-0.08%)
2026/09/22	111,530	907	25.40	2,124	21	25.35	113,654	25.34	+0.01(+0.04%)
2026/09/21	75,952	826	25.04	2,698	33	25.04	78,650	25.04	+0.00(+0.00%)
2026/09/18	226,530	1,101	24.75	1,929	23	24.80	228,459	24.80	+0.00(+0.00%)
2026/09/17	62,347	785	24.09	646	13	24.08	62,993	24.05	+0.03(+0.12%)
2026/09/16	65,267	712	24.05	857	6	24.20	66,124	24.08	+0.12(+0.50%)
2026/09/15	266,548	2,571	23.85	4,522	37	23.74	271,070	23.73	+0.01(+0.04%)
2026/09/14	134,165	1,419	24.25	960	18	24.25	135,125	24.11	+0.14(+0.58%)
2026/09/11	188,101	1,684	24.35	3,606	29	24.35	191,707	24.32	+0.03(+0.12%)
2026/09/10	87,655	923	24.73	1,096	10	24.79	88,751	24.74	+0.05(+0.20%)
2026/09/09	68,752	746	24.95	1,611	23	24.86	70,363	24.86	+0.00(+0.00%)
2026/09/08	71,103	912	24.87	3,338	36	24.83	74,441	24.83	+0.00(+0.00%)
2026/09/07	89,243	861	25.07	2,050	24	25.09	91,293	25.09	+0.00(+0.00%)
2026/09/04	65,349	678	24.74	2,288	16	24.74	67,637	24.72	+0.02(+0.08%)
2026/09/03	100,575	1,065	24.23	1,498	20	24.25	102,073	24.21	+0.04(+0.17%)
2026/09/02	97,426	1,057	24.90	1,060	12	24.90	98,486	24.77	+0.13(+0.52%)
2026/09/01	107,581	1,049	25.20	1,903	15	25.19	109,484	25.14	+0.05(+0.20%)
2026/08/31	86,421	1,032	24.80	711	7	24.81	87,132	24.75	+0.06(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。