依依零股資訊：00980B 台新特選IG債10+

依依零股資訊：00980B 台新特選IG債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,844	97	9.30	243	4	9.35	6,087	9.28	+0.07(+0.75%)
2025/08/20	463	65	9.22	0	0		463	9.21	()
2025/08/19	1,968	45	9.16	0	0		1,968	9.15	()
2025/08/18	2,116	69	9.20	62	2	9.17	2,178	9.15	+0.02(+0.22%)
2025/08/15	2,175	69	9.20	0	0		2,175	9.19	()
2025/08/14	1,613	65	9.28	151	2	9.24	1,764	9.24	+0.00(+0.00%)
2025/08/13	2,673	78	10.07	0	0		2,673	9.18	()
2025/08/12	2,205	69	9.19	381	2	9.14	2,586	9.16	-0.02(-0.22%)
2025/08/11	2,241	67	9.21	0	0		2,241	9.14	()
2025/08/08	1,296	64	9.19	168	2	9.18	1,464	9.15	+0.03(+0.33%)
2025/08/07	1,018	41	9.12	0	0		1,018	9.12	()
2025/08/06	1,773	68	9.20	50	1	9.16	1,823	9.18	-0.02(-0.22%)
2025/08/05	2,369	76	9.20	0	0		2,369	9.17	()
2025/08/04	1,793	70	9.14	0	0		1,793	9.09	()
2025/08/01	2,436	66	9.11	0	0		2,436	9.10	()
2025/07/31	279	33	9.12	274	1	9.12	553	9.09	+0.03(+0.33%)
2025/07/30	2,671	56	9.09	0	0		2,671	9.05	()
2025/07/29	1,656	50	8.98	140	1	8.98	1,796	8.97	+0.01(+0.11%)
2025/07/28	975	67	8.97	89	1	8.93	1,064	8.93	+0.00(+0.00%)
2025/07/25	1,563	63	8.96	0	0		1,563	8.90	()
2025/07/24	765	50	8.85	990	2	8.84	1,755	8.83	+0.01(+0.11%)
2025/07/23	3,250	76	8.84	319	2	8.84	3,569	8.84	+0.00(+0.00%)
2025/07/22	1,694	64	8.86	0	0		1,694	8.86	()
2025/07/21	919	66	8.87	0	0		919	8.82	()
2025/07/18	1,258	30	8.85	0	0		1,258	8.81	()
2025/07/17	962	67	8.77	0	0		962	8.77	()
2025/07/16	765	66	8.81	0	0		765	8.76	()
2025/07/15	2,388	74	8.89	60	2	8.80	2,448	8.77	+0.03(+0.34%)
2025/07/14	2,228	76	8.95	49	1	8.85	2,277	8.82	+0.03(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。