依依零股資訊：00980B 台新特選IG債10+

依依零股資訊：00980B 台新特選IG債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,368	7	8.94	0	0		1,368	8.92	()
2026/10/13	1,047	9	8.95	0	0		1,047	8.93	()
2026/10/12	2,926	78	8.93	0	0		2,926	8.85	()
2026/10/08	3,424	75	8.82	0	0		3,424	8.75	()
2026/10/07	249	18	8.79	0	0		249	8.73	()
2026/10/06	2,042	66	8.73	0	0		2,042	8.71	()
2026/10/05	1,221	23	8.83	0	0		1,221	8.76	()
2026/10/02	381	19	8.87	99	1	8.82	480	8.79	+0.03(+0.34%)
2026/10/01	900	67	8.89	99	1	8.84	999	8.81	+0.03(+0.34%)
2026/09/30	674	68	8.89	0	0		674	8.85	()
2026/09/29	4,193	68	8.87	0	0		4,193	8.86	()
2026/09/24	0	0		0	0		0	9.04	()
2026/09/23	108	1	9.14	0	0		108	9.14	()
2026/09/22	2	2	9.06	0	0		2	9.12	()
2026/09/21	144	56	9.24	0	0		144	9.14	()
2026/09/18	1	1	9.09	0	0		1	9.16	()
2026/09/17	11	11	9.21	0	0		11	9.11	()
2026/09/16	783	60	9.15	0	0		783	9.04	()
2026/09/15	560	67	9.09	0	0		560	9.01	()
2026/09/14	1,888	63	9.13	0	0		1,888	9.03	()
2026/09/11	921	62	9.11	0	0		921	9.03	()
2026/09/10	2,544	67	9.17	0	0		2,544	9.07	()
2026/09/09	802	50	9.19	0	0		802	9.09	()
2026/09/08	1,310	70	9.19	0	0		1,310	9.10	()
2026/09/07	1,310	64	9.20	0	0		1,310	9.11	()
2026/09/04	56	2	9.18	0	0		56	9.17	()
2026/09/03	269	24	9.24	0	0		269	9.17	()
2026/09/02	1,508	20	9.23	0	0		1,508	9.13	()
2026/09/01	503	59	9.20	0	0		503	9.13	()
2026/08/31	727	16	9.29	0	0		727	9.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。