依依零股資訊：00980B 台新特選IG債10+

依依零股資訊：00980B 台新特選IG債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,332	31	9.57	0	0		1,332	9.49	()
2026/04/01	1,665	64	9.56	50	1	9.52	1,715	9.53	-0.01(-0.10%)
2026/03/31	97	2	9.44	0	0		97	9.52	()
2026/03/30	910	17	9.45	0	0		910	9.41	()
2026/03/27	515	67	9.44	0	0		515	9.39	()
2026/03/26	311	59	9.49	0	0		311	9.46	()
2026/03/25	719	3	9.50	0	0		719	9.49	()
2026/03/24	100	5	9.38	0	0		100	9.45	()
2026/03/23	1,522	67	9.48	0	0		1,522	9.40	()
2026/03/20	1,030	63	9.50	0	0		1,030	9.52	()
2026/03/19	170	10	9.46	0	0		170	9.47	()
2026/03/18	1,705	72	9.55	0	0		1,705	9.51	()
2026/03/17	1,531	11	9.44	0	0		1,531	9.43	()
2026/03/16	2,041	72	9.52	0	0		2,041	9.45	()
2026/03/13	2,452	65	9.55	0	0		2,452	9.48	()
2026/03/12	2,115	20	9.50	0	0		2,115	9.50	()
2026/03/11	1,279	60	9.68	0	0		1,279	9.63	()
2026/03/10	1,647	66	9.73	44	1	9.71	1,691	9.71	+0.00(+0.00%)
2026/03/09	1,401	62	9.70	0	0		1,401	9.60	()
2026/03/06	2,090	68	9.70	0	0		2,090	9.68	()
2026/03/05	515	60	9.79	0	0		515	9.69	()
2026/03/04	416	7	9.71	0	0		416	9.68	()
2026/03/03	1,371	63	9.74	0	0		1,371	9.66	()
2026/03/02	1,396	74	9.73	0	0		1,396	9.69	()
2026/02/26	535	58	9.74	0	0		535	9.65	()
2026/02/25	2,449	10	9.66	0	0		2,449	9.65	()
2026/02/24	669	14	9.66	143	2	9.74	812	9.74	+0.00(+0.00%)
2026/02/23	2,313	69	9.83	50	1	9.73	2,363	9.73	+0.00(+0.00%)
2026/02/11	752	62	9.77	0	0		752	9.68	()
2026/02/10	2,670	70	9.69	0	0		2,670	9.68	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。