依依零股資訊:00980B 台新特選IG債10+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 646 | 34 | 10.40 | 0 | 0 | 646 | 10.18 | () | |||
2025/04/01 | 874 | 66 | 10.31 | 0 | 0 | 874 | 10.17 | () | |||
2025/03/31 | 385 | 62 | 10.36 | 200 | 2 | 10.13 | 585 | 10.15 | -0.02(-0.20%) | ||
2025/03/28 | 616 | 66 | 10.35 | 0 | 0 | 616 | 10.07 | () | |||
2025/03/27 | 338 | 61 | 10.41 | 0 | 0 | 338 | 10.07 | () | |||
2025/03/26 | 1,397 | 78 | 10.42 | 0 | 0 | 1,397 | 10.12 | () | |||
2025/03/25 | 2,298 | 75 | 10.45 | 0 | 0 | 2,298 | 10.13 | () | |||
2025/03/24 | 903 | 69 | 10.36 | 0 | 0 | 903 | 10.15 | () | |||
2025/03/21 | 584 | 61 | 10.30 | 0 | 0 | 584 | 10.21 | () | |||
2025/03/20 | 300 | 56 | 10.35 | 0 | 0 | 300 | 10.23 | () | |||
2025/03/19 | 34 | 24 | 10.33 | 0 | 0 | 34 | 10.14 | () | |||
2025/03/18 | 821 | 64 | 10.35 | 10 | 1 | 10.35 | 831 | 10.14 | +0.21(+2.07%) | ||
2025/03/17 | 1,666 | 71 | 10.35 | 0 | 0 | 1,666 | 10.08 | () | |||
2025/03/14 | 1,588 | 73 | 10.20 | 0 | 0 | 1,588 | 10.09 | () | |||
2025/03/13 | 1,433 | 67 | 10.18 | 0 | 0 | 1,433 | 10.11 | () | |||
2025/03/12 | 760 | 45 | 10.25 | 50 | 1 | 10.15 | 810 | 10.13 | +0.02(+0.20%) | ||
2025/03/11 | 1,583 | 70 | 10.25 | 0 | 0 | 1,583 | 10.25 | () | |||
2025/03/10 | 1,811 | 76 | 10.31 | 0 | 0 | 1,811 | 10.19 | () | |||
2025/03/07 | 1,586 | 70 | 10.44 | 0 | 0 | 1,586 | 10.23 | () | |||
2025/03/06 | 2,556 | 75 | 10.52 | 0 | 0 | 2,556 | 10.18 | () | |||
2025/03/05 | 1,458 | 72 | 10.36 | 0 | 0 | 1,458 | 10.21 | () | |||
2025/03/04 | 1,713 | 36 | 10.70 | 0 | 0 | 1,713 | 10.32 | () | |||
2025/03/03 | 984 | 68 | 10.58 | 0 | 0 | 984 | 10.29 | () | |||
2025/02/27 | 450 | 62 | 10.42 | 0 | 0 | 450 | 10.28 | () | |||
2025/02/26 | 1,146 | 68 | 10.43 | 0 | 0 | 1,146 | 10.21 | () | |||
2025/02/25 | 2,127 | 70 | 10.46 | 0 | 0 | 2,127 | 10.18 | () | |||
2025/02/24 | 883 | 60 | 10.13 | 0 | 0 | 883 | 10.09 | () | |||
2025/02/21 | 1,781 | 74 | 10.11 | 0 | 0 | 1,781 | 10.07 | () | |||
2025/02/20 | 1,535 | 70 | 10.13 | 11 | 1 | 10.15 | 1,546 | 10.06 | +0.09(+0.89%) | ||
2025/02/19 | 702 | 28 | 10.10 | 0 | 0 | 702 | 10.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00980B 台新特選IG債10+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言