依依零股資訊：00980D 主動聯博投等入息

依依零股資訊：00980D 主動聯博投等入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,378	76	20.57	48	1	20.60	3,426	20.55	+0.05(+0.24%)
2026/07/07	2,774	71	20.70	0	0		2,774	20.64	()
2026/07/06	5,041	89	20.67	30	1	20.64	5,071	20.64	+0.00(+0.00%)
2026/07/03	4,976	73	20.60	0	0		4,976	20.58	()
2026/07/02	2,254	57	20.58	0	0		2,254	20.53	()
2026/07/01	4,756	79	20.56	48	2	20.63	4,804	20.53	+0.10(+0.49%)
2026/06/30	3,089	80	20.65	0	0		3,089	20.63	()
2026/06/29	3,950	84	20.62	0	0		3,950	20.60	()
2026/06/26	5,247	80	20.58	0	0		5,247	20.58	()
2026/06/25	3,854	59	20.52	0	0		3,854	20.54	()
2026/06/24	2,422	59	20.45	0	0		2,422	20.44	()
2026/06/23	3,249	80	20.46	343	3	20.39	3,592	20.39	+0.00(+0.00%)
2026/06/22	4,817	88	20.43	48	1	20.43	4,865	20.40	+0.03(+0.15%)
2026/06/18	4,043	60	20.46	0	0		4,043	20.43	()
2026/06/17	3,124	25	20.45	0	0		3,124	20.41	()
2026/06/16	5,131	98	20.44	0	0		5,131	20.40	()
2026/06/15	4,436	95	20.52	0	0		4,436	20.51	()
2026/06/12	6,945	119	20.52	0	0		6,945	20.51	()
2026/06/11	5,544	71	20.45	0	0		5,544	20.42	()
2026/06/10	3,662	65	20.41	0	0		3,662	20.38	()
2026/06/09	2,638	72	20.34	0	0		2,638	20.35	()
2026/06/08	4,116	88	20.35	0	0		4,116	20.33	()
2026/06/05	2,297	51	20.40	100	1	20.40	2,397	20.41	-0.01(-0.05%)
2026/06/04	2,612	63	20.42	0	0		2,612	20.36	()
2026/06/03	3,322	79	20.43	0	0		3,322	20.37	()
2026/06/02	1,842	23	20.40	0	0		1,842	20.38	()
2026/06/01	2,634	71	20.35	0	0		2,634	20.31	()
2026/05/29	2,265	57	20.35	0	0		2,265	20.34	()
2026/05/28	3,969	80	20.26	345	2	20.25	4,314	20.25	+0.00(+0.00%)
2026/05/27	1,615	64	20.26	0	0		1,615	20.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。