依依零股資訊：00980D 主動聯博投等入息

依依零股資訊：00980D 主動聯博投等入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,330	81	20.49	100	1	20.54	4,430	20.47	+0.07(+0.34%)
2026/04/01	2,445	71	20.54	0	0		2,445	20.52	()
2026/03/31	1,659	61	20.46	999	2	20.54	2,658	20.44	+0.10(+0.49%)
2026/03/30	3,956	96	20.33	0	0		3,956	20.31	()
2026/03/27	7,093	110	20.35	0	0		7,093	20.33	()
2026/03/26	9,551	162	20.40	55	2	20.39	9,606	20.42	-0.03(-0.15%)
2026/03/25	4,175	100	20.47	0	0		4,175	20.42	()
2026/03/24	3,553	72	20.50	0	0		3,553	20.43	()
2026/03/23	8,369	135	20.34	382	2	20.35	8,751	20.32	+0.03(+0.15%)
2026/03/20	6,405	89	20.50	0	0		6,405	20.51	()
2026/03/19	6,524	99	20.50	689	1	20.50	7,213	20.48	+0.02(+0.10%)
2026/03/18	5,104	89	20.55	488	3	20.52	5,592	20.53	-0.01(-0.05%)
2026/03/17	5,620	106	20.48	50	1	20.47	5,670	20.46	+0.01(+0.05%)
2026/03/16	5,925	111	20.58	0	0		5,925	20.57	()
2026/03/13	7,791	132	20.70	1,304	8	20.56	9,095	20.59	-0.03(-0.15%)
2026/03/12	8,623	134	20.65	0	0		8,623	20.63	()
2026/03/11	2,962	76	20.77	0	0		2,962	20.73	()
2026/03/10	3,227	62	20.80	0	0		3,227	20.78	()
2026/03/09	10,207	128	20.66	0	0		10,207	20.64	()
2026/03/06	3,058	72	20.85	0	0		3,058	20.78	()
2026/03/05	3,294	70	20.79	0	0		3,294	20.77	()
2026/03/04	4,543	87	20.79	0	0		4,543	20.75	()
2026/03/03	4,559	99	20.78	0	0		4,559	20.75	()
2026/03/02	6,055	95	20.91	0	0		6,055	20.78	()
2026/02/26	11,605	131	20.77	0	0		11,605	20.76	()
2026/02/25	4,407	101	20.92	106	3	20.89	4,513	20.89	+0.00(+0.00%)
2026/02/24	2,489	84	21.00	0	0		2,489	20.97	()
2026/02/23	9,734	168	21.00	0	0		9,734	20.98	()
2026/02/11	1,373	57	21.00	0	0		1,373	20.95	()
2026/02/10	4,793	82	20.95	0	0		4,793	20.93	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。