依依零股資訊：00980D 主動聯博投等入息

依依零股資訊：00980D 主動聯博投等入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,907	70	19.57	0	0		2,907	19.57	()
2026/10/13	4,462	95	19.58	0	0		4,462	19.56	()
2026/10/12	5,875	105	19.45	0	0		5,875	19.43	()
2026/10/08	1,668	74	19.38	0	0		1,668	19.36	()
2026/10/07	3,868	74	19.36	0	0		3,868	19.36	()
2026/10/06	4,811	96	19.38	0	0		4,811	19.33	()
2026/10/05	9,251	155	19.42	72	2	19.41	9,323	19.38	+0.03(+0.15%)
2026/10/02	4,565	79	19.46	0	0		4,565	19.44	()
2026/10/01	4,849	84	19.48	0	0		4,849	19.47	()
2026/09/30	7,411	107	19.48	0	0		7,411	19.48	()
2026/09/29	13,192	182	19.50	84	2	19.53	13,276	19.48	+0.05(+0.26%)
2026/09/24	4,042	104	19.75	0	0		4,042	19.73	()
2026/09/23	2,964	72	19.85	0	0		2,964	19.83	()
2026/09/22	3,394	83	19.86	0	0		3,394	19.84	()
2026/09/21	3,908	118	19.88	0	0		3,908	19.83	()
2026/09/18	2,037	60	19.90	0	0		2,037	19.87	()
2026/09/17	2,745	44	19.87	0	0		2,745	19.85	()
2026/09/16	4,639	107	19.80	0	0		4,639	19.78	()
2026/09/15	4,093	116	19.91	0	0		4,093	19.87	()
2026/09/14	5,009	99	19.87	0	0		5,009	19.86	()
2026/09/11	7,021	152	19.92	572	5	19.85	7,593	19.85	+0.00(+0.00%)
2026/09/10	3,918	87	19.93	12	1	19.93	3,930	19.91	+0.02(+0.10%)
2026/09/09	4,240	86	19.95	0	0		4,240	19.93	()
2026/09/08	6,346	106	19.94	0	0		6,346	19.93	()
2026/09/07	7,487	118	20.00	0	0		7,487	19.98	()
2026/09/04	1,499	50	20.06	0	0		1,499	20.03	()
2026/09/03	1,330	19	20.06	0	0		1,330	20.03	()
2026/09/02	5,041	44	20.00	0	0		5,041	20.01	()
2026/09/01	6,281	115	20.06	0	0		6,281	20.04	()
2026/08/31	3,308	87	20.11	0	0		3,308	20.08	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。