依依零股資訊：00980D 主動聯博投等入息

依依零股資訊：00980D 主動聯博投等入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,871	94	20.10	0	0		5,871	20.08	()
2026/08/27	2,258	68	20.18	60	1	20.16	2,318	20.14	+0.02(+0.10%)
2026/08/26	1,724	60	20.20	0	0		1,724	20.19	()
2026/08/25	2,494	60	20.11	15	1	20.19	2,509	20.14	+0.05(+0.25%)
2026/08/24	2,745	76	20.14	0	0		2,745	20.11	()
2026/08/21	3,132	65	20.17	0	0		3,132	20.15	()
2026/08/20	2,818	102	20.18	9	1	20.33	2,827	20.19	+0.14(+0.69%)
2026/08/19	5,028	234	20.12	100	2	20.11	5,128	20.11	+0.00(+0.00%)
2026/08/18	11,580	316	20.07	61	3	20.09	11,641	20.09	+0.00(+0.00%)
2026/08/17	7,660	139	20.34	15	1	20.34	7,675	20.30	+0.04(+0.20%)
2026/08/14	3,186	78	20.45	121	1	20.40	3,307	20.40	+0.00(+0.00%)
2026/08/13	5,066	60	20.44	61	1	20.45	5,127	20.44	+0.01(+0.05%)
2026/08/12	2,845	34	20.43	0	0		2,845	20.42	()
2026/08/11	6,964	136	20.45	102	2	20.42	7,066	20.42	+0.00(+0.00%)
2026/08/10	6,550	90	20.48	196	2	20.40	6,746	20.46	-0.06(-0.29%)
2026/08/07	3,078	88	20.47	361	2	20.45	3,439	20.45	+0.00(+0.00%)
2026/08/06	2,320	60	20.52	0	0		2,320	20.50	()
2026/08/05	3,797	71	20.54	107	4	20.40	3,904	20.49	-0.09(-0.44%)
2026/08/04	2,502	71	20.50	0	0		2,502	20.43	()
2026/08/03	5,446	95	20.44	20	1	20.54	5,466	20.41	+0.13(+0.64%)
2026/07/31	1,835	62	20.48	0	0		1,835	20.45	()
2026/07/30	3,755	66	20.42	0	0		3,755	20.40	()
2026/07/29	5,942	101	20.46	0	0		5,942	20.46	()
2026/07/28	3,774	77	20.42	2	1	20.45	3,776	20.45	+0.00(+0.00%)
2026/07/27	6,770	89	20.45	0	0		6,770	20.43	()
2026/07/24	4,058	77	20.40	0	0		4,058	20.38	()
2026/07/23	6,485	91	20.44	0	0		6,485	20.41	()
2026/07/22	4,007	71	20.48	0	0		4,007	20.49	()
2026/07/21	7,163	101	20.53	0	0		7,163	20.50	()
2026/07/20	5,016	100	20.57	0	0		5,016	20.52	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。