依依零股資訊：00980T 平衡凱基美國TOP

依依零股資訊：00980T 平衡凱基美國TOP
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,415	59	11.67	70	1	11.64	4,485	11.64	+0.00(+0.00%)
2026/05/20	4,570	68	11.55	0	0		4,570	11.54	()
2026/05/19	2,028	71	11.58	257	3	11.56	2,285	11.59	-0.03(-0.26%)
2026/05/18	5,969	96	11.64	77	1	11.63	6,046	11.62	+0.01(+0.09%)
2026/05/15	3,440	76	11.68	0	0		3,440	11.71	()
2026/05/14	3,869	61	11.69	0	0		3,869	11.67	()
2026/05/13	3,796	70	11.60	36	1	11.60	3,832	11.58	+0.02(+0.17%)
2026/05/12	2,877	31	11.55	0	0		2,877	11.54	()
2026/05/11	8,853	98	11.60	79	1	11.59	8,932	11.56	+0.03(+0.26%)
2026/05/08	5,623	77	11.48	83	1	11.51	5,706	11.50	+0.01(+0.09%)
2026/05/07	5,845	70	11.33	28	1	11.37	5,873	11.35	+0.02(+0.18%)
2026/05/06	4,408	75	11.30	121	3	11.29	4,529	11.29	+0.00(+0.00%)
2026/05/05	6,339	82	11.22	63	1	11.26	6,402	11.24	+0.02(+0.18%)
2026/05/04	7,825	81	11.29	206	5	11.30	8,031	11.27	+0.03(+0.27%)
2026/04/30	4,817	64	11.24	31	1	11.24	4,848	11.23	+0.01(+0.09%)
2026/04/29	4,655	78	11.22	274	2	11.25	4,929	11.25	+0.00(+0.00%)
2026/04/28	3,898	91	11.29	0	0		3,898	11.27	()
2026/04/27	8,873	130	11.10	386	2	11.13	9,259	11.19	-0.06(-0.54%)
2026/04/24	4,875	78	11.10	0	0		4,875	11.08	()
2026/04/23	6,805	100	11.13	67	1	11.11	6,872	11.11	+0.00(+0.00%)
2026/04/22	4,657	70	11.03	11	1	11.04	4,668	11.04	+0.00(+0.00%)
2026/04/21	2,363	25	11.05	552	5	11.00	2,915	11.04	-0.04(-0.36%)
2026/04/20	9,164	124	10.99	310	3	11.00	9,474	11.06	-0.06(-0.54%)
2026/04/17	4,611	74	10.99	0	0		4,611	10.99	()
2026/04/16	5,885	90	10.96	70	1	11.05	5,955	11.00	+0.05(+0.45%)
2026/04/15	9,853	98	10.80	23	1	10.84	9,876	10.85	-0.01(-0.09%)
2026/04/14	4,538	79	10.67	0	0		4,538	10.68	()
2026/04/13	4,092	90	10.58	103	2	10.58	4,195	10.58	+0.00(+0.00%)
2026/04/10	2,883	65	10.55	388	2	10.56	3,271	10.55	+0.01(+0.09%)
2026/04/09	4,162	85	10.45	0	0		4,162	10.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。