依依零股資訊：00980T 平衡凱基美國TOP

依依零股資訊：00980T 平衡凱基美國TOP
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,688	83	10.19	362	2	10.19	9,050	10.19	+0.00(+0.00%)
2026/04/01	4,004	60	10.35	55	1	10.30	4,059	10.25	+0.05(+0.49%)
2026/03/31	2,452	21	10.05	1,187	5	10.03	3,639	10.03	+0.00(+0.00%)
2026/03/30	21,810	191	9.98	20	1	10.00	21,830	9.95	+0.05(+0.50%)
2026/03/27	12,066	86	10.15	0	0		12,066	10.12	()
2026/03/26	8,181	101	10.30	1	1	10.28	8,182	10.25	+0.03(+0.29%)
2026/03/25	6,769	75	10.30	0	0		6,769	10.29	()
2026/03/24	2,931	64	10.30	0	0		2,931	10.27	()
2026/03/23	15,623	137	10.24	0	0		15,623	10.23	()
2026/03/20	8,272	95	10.40	1,164	6	10.37	9,436	10.39	-0.02(-0.19%)
2026/03/19	7,335	100	10.43	0	0		7,335	10.43	()
2026/03/18	4,618	76	10.54	0	0		4,618	10.54	()
2026/03/17	5,795	90	10.49	604	4	10.49	6,399	10.49	+0.00(+0.00%)
2026/03/16	9,410	109	10.53	0	0		9,410	10.52	()
2026/03/13	4,697	83	10.58	4	1	10.62	4,701	10.57	+0.05(+0.47%)
2026/03/12	5,899	92	10.55	0	0		5,899	10.55	()
2026/03/11	3,743	31	10.61	738	2	10.65	4,481	10.60	+0.05(+0.47%)
2026/03/10	5,843	79	10.58	200	1	10.65	6,043	10.57	+0.08(+0.76%)
2026/03/09	24,766	188	10.35	0	0		24,766	10.36	()
2026/03/06	4,998	80	10.56	32	1	10.60	5,030	10.56	+0.04(+0.38%)
2026/03/05	4,681	81	10.55	176	3	10.55	4,857	10.54	+0.01(+0.09%)
2026/03/04	5,529	84	10.45	0	0		5,529	10.44	()
2026/03/03	11,887	121	10.44	0	0		11,887	10.43	()
2026/03/02	25,627	211	10.47	200	4	10.48	25,827	10.46	+0.02(+0.19%)
2026/02/26	5,704	89	10.60	346	3	10.60	6,050	10.59	+0.01(+0.09%)
2026/02/25	7,509	98	10.55	106	2	10.54	7,615	10.53	+0.01(+0.09%)
2026/02/24	6,188	97	10.54	200	1	10.55	6,388	10.53	+0.02(+0.19%)
2026/02/23	36,185	274	10.52	100	1	10.60	36,285	10.52	+0.08(+0.76%)
2026/02/11	8,024	105	10.72	892	10	10.68	8,916	10.68	+0.00(+0.00%)
2026/02/10	5,498	83	10.70	25	1	10.75	5,523	10.71	+0.04(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。