依依零股資訊：00980T 平衡凱基美國TOP

依依零股資訊：00980T 平衡凱基美國TOP
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,846	23	11.44	23	1	11.44	2,869	11.40	+0.04(+0.35%)
2026/07/07	3,450	64	11.36	500	2	11.30	3,950	11.37	-0.07(-0.62%)
2026/07/06	7,200	86	11.46	0	0		7,200	11.44	()
2026/07/03	1,559	48	11.41	800	2	11.32	2,359	11.41	-0.09(-0.79%)
2026/07/02	2,734	12	11.36	81	1	11.40	2,815	11.35	+0.05(+0.44%)
2026/07/01	1,196	51	11.27	82	1	11.32	1,278	11.30	+0.02(+0.18%)
2026/06/30	1,858	56	11.29	0	0		1,858	11.27	()
2026/06/29	5,133	77	11.20	0	0		5,133	11.18	()
2026/06/26	7,285	87	11.04	25	1	11.05	7,310	11.00	+0.05(+0.45%)
2026/06/25	2,637	60	11.27	0	0		2,637	11.24	()
2026/06/24	3,416	69	11.23	0	0		3,416	11.21	()
2026/06/23	8,892	99	11.24	129	3	11.24	9,021	11.22	+0.02(+0.18%)
2026/06/22	4,928	68	11.42	174	2	11.45	5,102	11.40	+0.05(+0.44%)
2026/06/18	4,893	68	11.36	273	2	11.32	5,166	11.32	+0.00(+0.00%)
2026/06/17	4,402	68	11.44	150	1	11.50	4,552	11.43	+0.07(+0.61%)
2026/06/16	2,572	76	11.45	16	1	11.46	2,588	11.46	+0.00(+0.00%)
2026/06/15	5,062	84	11.39	0	0		5,062	11.38	()
2026/06/12	1,890	45	11.36	0	0		1,890	11.32	()
2026/06/11	2,638	60	11.28	73	1	11.30	2,711	11.26	+0.04(+0.36%)
2026/06/10	4,609	72	11.33	102	1	11.35	4,711	11.31	+0.04(+0.35%)
2026/06/09	4,178	66	11.50	0	0		4,178	11.47	()
2026/06/08	6,618	84	11.48	0	0		6,618	11.47	()
2026/06/05	3,670	56	11.71	315	2	11.66	3,985	11.66	+0.00(+0.00%)
2026/06/04	3,529	74	11.75	0	0		3,529	11.73	()
2026/06/03	4,996	87	11.87	354	1	11.90	5,350	11.86	+0.04(+0.34%)
2026/06/02	3,804	65	11.81	0	0		3,804	11.87	()
2026/06/01	6,030	81	11.81	1	1	11.85	6,031	11.81	+0.04(+0.34%)
2026/05/29	3,715	57	11.76	0	0		3,715	11.73	()
2026/05/28	5,046	85	11.59	0	0		5,046	11.58	()
2026/05/27	1,843	25	11.64	545	2	11.63	2,388	11.63	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。