依依零股資訊：009810 保德信全球藍籌

依依零股資訊：009810 保德信全球藍籌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,884	35	17.91	0	0		2,884	17.89	()
2026/04/01	1,284	14	17.93	100	1	18.05	1,384	17.98	+0.07(+0.39%)
2026/03/31	1,487	22	17.70	0	0		1,487	17.65	()
2026/03/30	6,818	84	17.58	3,169	16	17.40	9,987	17.52	-0.12(-0.68%)
2026/03/27	5,185	45	17.90	174	2	17.90	5,359	17.83	+0.07(+0.39%)
2026/03/26	2,246	31	18.01	451	1	18.05	2,697	17.99	+0.06(+0.33%)
2026/03/25	3,238	40	18.05	0	0		3,238	18.03	()
2026/03/24	2,448	20	18.02	192	3	18.15	2,640	17.98	+0.17(+0.95%)
2026/03/23	8,275	80	18.00	0	0		8,275	17.85	()
2026/03/20	4,157	67	18.18	870	5	18.10	5,027	18.14	-0.04(-0.22%)
2026/03/19	4,794	58	18.26	400	6	18.15	5,194	18.23	-0.08(-0.44%)
2026/03/18	2,547	44	18.49	0	0		2,547	18.46	()
2026/03/17	1,988	33	18.40	500	2	18.45	2,488	18.36	+0.09(+0.49%)
2026/03/16	4,225	56	18.38	0	0		4,225	18.40	()
2026/03/13	1,418	18	18.45	0	0		1,418	18.41	()
2026/03/12	2,280	44	18.45	0	0		2,280	18.41	()
2026/03/11	3,183	24	18.56	0	0		3,183	18.57	()
2026/03/10	3,169	28	18.40	0	0		3,169	18.49	()
2026/03/09	9,512	100	18.10	0	0		9,512	18.12	()
2026/03/06	5,612	49	18.54	0	0		5,612	18.53	()
2026/03/05	4,404	42	18.51	0	0		4,404	18.55	()
2026/03/04	7,679	62	18.37	544	7	18.34	8,223	18.34	+0.00(+0.00%)
2026/03/03	3,362	38	18.54	230	1	18.57	3,592	18.52	+0.05(+0.27%)
2026/03/02	9,540	79	18.56	0	0		9,540	18.54	()
2026/02/26	5,873	40	18.85	300	1	18.87	6,173	18.82	+0.05(+0.27%)
2026/02/25	7,223	53	18.69	104	2	18.68	7,327	18.68	+0.00(+0.00%)
2026/02/24	2,017	26	19.01	1	1	19.01	2,018	18.68	+0.33(+1.77%)
2026/02/23	12,015	120	18.60	0	0		12,015	18.59	()
2026/02/11	4,656	33	18.92	220	2	18.90	4,876	18.90	+0.00(+0.00%)
2026/02/10	1,762	23	19.10	702	4	19.10	2,464	18.95	+0.15(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。