依依零股資訊：009810 保德信全球藍籌

依依零股資訊：009810 保德信全球藍籌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,316	22	16.19	101	2	16.38	1,417	16.13	+0.25(+1.55%)
2025/08/20	2,401	33	16.07	0	0		2,401	16.03	()
2025/08/19	1,817	25	16.14	0	0		1,817	16.10	()
2025/08/18	6,997	78	16.17	0	0		6,997	16.13	()
2025/08/15	4,208	52	16.21	200	2	16.19	4,408	16.19	+0.00(+0.00%)
2025/08/14	5,010	37	16.07	0	0		5,010	16.03	()
2025/08/13	2,465	29	16.03	0	0		2,465	16.02	()
2025/08/12	2,275	33	15.87	0	0		2,275	15.86	()
2025/08/11	4,598	57	15.87	21	1	15.90	4,619	15.87	+0.03(+0.19%)
2025/08/08	1,582	26	15.74	128	2	15.63	1,710	15.72	-0.09(-0.57%)
2025/08/07	7,506	40	15.69	128	2	15.92	7,634	15.68	+0.24(+1.53%)
2025/08/06	2,835	32	15.60	0	0		2,835	15.56	()
2025/08/05	443	10	15.54	0	0		443	15.58	()
2025/08/04	7,577	69	15.39	6	3	15.54	7,583	15.35	+0.19(+1.24%)
2025/08/01	7,817	56	15.66	34	4	15.68	7,851	15.63	+0.05(+0.32%)
2025/07/31	4,165	45	15.99	100	1	15.99	4,265	15.86	+0.13(+0.82%)
2025/07/30	4,487	48	15.60	193	5	15.60	4,680	15.60	+0.00(+0.00%)
2025/07/29	2,951	35	15.63	193	1	15.64	3,144	15.62	+0.02(+0.13%)
2025/07/28	4,174	42	15.54	100	1	15.53	4,274	15.54	-0.01(-0.06%)
2025/07/25	4,676	54	15.47	100	1	15.68	4,776	15.44	+0.24(+1.55%)
2025/07/24	4,200	39	15.30	0	0		4,200	15.29	()
2025/07/23	1,472	19	15.17	119	5	15.15	1,591	15.15	+0.00(+0.00%)
2025/07/22	2,944	21	15.18	120	2	15.18	3,064	15.18	+0.00(+0.00%)
2025/07/21	2,617	19	15.19	0	0		2,617	15.17	()
2025/07/18	2,843	24	15.18	0	0		2,843	15.16	()
2025/07/17	6,870	60	15.11	159	5	15.09	7,029	15.09	+0.00(+0.00%)
2025/07/16	2,799	29	15.12	698	2	15.11	3,497	15.10	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。