依依零股資訊：009810 玉山全球藍籌100

依依零股資訊：009810 玉山全球藍籌100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,068	15	20.80	0	0		1,068	20.78	()
2026/05/20	5,898	49	20.58	0	0		5,898	20.57	()
2026/05/19	1,683	21	20.61	649	3	20.60	2,332	20.65	-0.05(-0.24%)
2026/05/18	5,756	68	20.85	52	3	20.56	5,808	20.56	+0.00(+0.00%)
2026/05/15	2,399	27	20.87	0	0		2,399	20.80	()
2026/05/14	2,159	15	20.76	29	1	20.72	2,188	20.72	+0.00(+0.00%)
2026/05/13	3,048	38	20.53	999	4	20.54	4,047	20.52	+0.02(+0.10%)
2026/05/12	2,431	36	20.42	0	0		2,431	20.41	()
2026/05/11	2,696	39	20.36	0	0		2,696	20.35	()
2026/05/08	2,711	50	20.60	150	2	20.31	2,861	20.31	+0.00(+0.00%)
2026/05/07	3,416	44	20.32	0	0		3,416	20.32	()
2026/05/06	2,468	38	20.04	200	1	20.04	2,668	20.04	+0.00(+0.00%)
2026/05/05	3,019	45	19.95	300	2	20.00	3,319	19.90	+0.10(+0.50%)
2026/05/04	5,522	83	19.96	0	0		5,522	20.02	()
2026/04/30	2,304	23	19.76	25	1	19.76	2,329	19.76	+0.00(+0.00%)
2026/04/29	1,094	28	19.66	0	0		1,094	19.66	()
2026/04/28	5,081	52	19.75	0	0		5,081	19.67	()
2026/04/27	3,432	38	19.55	0	0		3,432	19.53	()
2026/04/24	1,973	26	19.40	0	0		1,973	19.41	()
2026/04/23	5,164	63	19.40	100	1	19.42	5,264	19.42	+0.00(+0.00%)
2026/04/22	5,934	52	19.43	0	0		5,934	19.40	()
2026/04/21	2,574	39	19.50	0	0		2,574	19.46	()
2026/04/20	4,506	66	19.42	0	0		4,506	19.39	()
2026/04/17	1,954	30	19.33	80	2	19.33	2,034	19.31	+0.02(+0.10%)
2026/04/16	3,766	48	19.34	0	0		3,766	19.31	()
2026/04/15	3,614	35	19.10	0	0		3,614	19.12	()
2026/04/14	4,009	28	18.83	0	0		4,009	18.83	()
2026/04/13	3,143	39	18.75	420	9	18.60	3,563	18.65	-0.05(-0.27%)
2026/04/10	2,775	22	18.72	0	0		2,775	18.71	()
2026/04/09	4,532	33	18.57	0	0		4,532	18.58	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。