依依零股資訊：009810 玉山全球藍籌100

依依零股資訊：009810 玉山全球藍籌100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,839	30	21.75	33	2	21.82	1,872	21.82	+0.00(+0.00%)
2026/10/13	1,283	19	21.65	93	1	21.70	1,376	21.73	-0.03(-0.14%)
2026/10/12	3,360	58	21.80	0	0		3,360	21.66	()
2026/10/08	4,602	37	21.79	0	0		4,602	21.65	()
2026/10/07	1,309	17	21.70	0	0		1,309	21.68	()
2026/10/06	2,147	21	21.53	0	0		2,147	21.47	()
2026/10/05	1,125	20	21.38	0	0		1,125	21.34	()
2026/10/02	1,571	45	21.45	1	1	21.40	1,572	21.30	+0.10(+0.47%)
2026/10/01	420	5	21.49	0	0		420	21.46	()
2026/09/30	1,646	20	21.37	0	0		1,646	21.32	()
2026/09/29	7,584	54	21.37	0	0		7,584	21.37	()
2026/09/24	2,215	35	21.34	15	1	21.45	2,230	21.34	+0.11(+0.52%)
2026/09/23	3,127	32	21.50	96	1	21.45	3,223	21.52	-0.07(-0.33%)
2026/09/22	1,717	25	21.65	96	1	21.51	1,813	21.50	+0.01(+0.05%)
2026/09/21	1,844	26	21.35	0	0		1,844	21.29	()
2026/09/18	2,817	40	21.39	0	0		2,817	21.23	()
2026/09/17	356	9	21.18	93	2	20.85	449	21.12	-0.27(-1.28%)
2026/09/16	1,852	30	21.11	95	1	21.12	1,947	21.09	+0.03(+0.14%)
2026/09/15	2,865	22	21.06	100	2	21.00	2,965	21.10	-0.10(-0.47%)
2026/09/14	2,805	39	21.19	295	2	21.10	3,100	21.10	+0.00(+0.00%)
2026/09/11	3,029	40	21.10	0	0		3,029	20.99	()
2026/09/10	2,455	39	21.05	0	0		2,455	21.01	()
2026/09/09	2,999	38	21.18	0	0		2,999	21.13	()
2026/09/08	2,888	35	21.43	100	2	21.24	2,988	21.24	+0.00(+0.00%)
2026/09/07	6,377	56	21.33	142	2	21.28	6,519	21.28	+0.00(+0.00%)
2026/09/04	1,445	24	21.53	0	0		1,445	21.52	()
2026/09/03	2,258	28	21.29	0	0		2,258	21.25	()
2026/09/02	2,520	40	21.23	0	0		2,520	21.18	()
2026/09/01	3,212	34	21.23	54	1	21.28	3,266	21.23	+0.05(+0.24%)
2026/08/31	3,586	33	21.34	95	1	21.35	3,681	21.27	+0.08(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。