依依零股資訊：009810 玉山全球藍籌100

依依零股資訊：009810 玉山全球藍籌100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,545	46	20.70	500	1	20.64	4,045	20.62	+0.02(+0.10%)
2026/07/07	1,978	27	20.65	0	0		1,978	20.64	()
2026/07/06	2,281	32	20.59	136	4	20.64	2,417	20.59	+0.05(+0.24%)
2026/07/03	1,802	19	20.53	0	0		1,802	20.52	()
2026/07/02	2,120	35	20.28	0	0		2,120	20.23	()
2026/07/01	2,279	30	20.31	0	0		2,279	20.23	()
2026/06/30	2,502	26	20.18	0	0		2,502	20.14	()
2026/06/29	4,682	51	20.00	0	0		4,682	20.02	()
2026/06/26	12,306	102	19.78	51	2	19.85	12,357	19.75	+0.10(+0.51%)
2026/06/25	3,372	37	20.15	0	0		3,372	20.12	()
2026/06/24	3,879	38	20.10	799	5	20.00	4,678	20.10	-0.10(-0.50%)
2026/06/23	8,510	79	20.04	494	1	20.10	9,004	20.01	+0.09(+0.45%)
2026/06/22	5,069	75	20.41	0	0		5,069	20.35	()
2026/06/18	5,101	67	20.46	592	4	20.41	5,693	20.41	+0.00(+0.00%)
2026/06/17	1,688	19	20.56	0	0		1,688	20.50	()
2026/06/16	1,564	14	20.55	500	1	20.65	2,064	20.55	+0.10(+0.49%)
2026/06/15	2,111	38	20.53	500	1	20.55	2,611	20.48	+0.07(+0.34%)
2026/06/12	2,318	40	20.30	0	0		2,318	20.25	()
2026/06/11	4,713	49	20.20	0	0		4,713	20.11	()
2026/06/10	6,176	68	20.28	0	0		6,176	20.25	()
2026/06/09	3,847	48	20.50	179	4	20.42	4,026	20.42	+0.00(+0.00%)
2026/06/08	6,813	91	20.57	743	2	20.50	7,556	20.43	+0.07(+0.34%)
2026/06/05	2,303	29	20.78	0	0		2,303	20.76	()
2026/06/04	3,032	38	21.03	0	0		3,032	20.71	()
2026/06/03	2,286	39	21.10	0	0		2,286	21.03	()
2026/06/02	2,262	45	20.98	66	1	20.96	2,328	20.96	+0.00(+0.00%)
2026/06/01	1,854	34	20.90	30	1	20.89	1,884	20.89	+0.00(+0.00%)
2026/05/29	1,713	22	20.73	0	0		1,713	20.81	()
2026/05/28	5,877	91	20.65	0	0		5,877	20.63	()
2026/05/27	7,095	75	20.72	80	2	20.70	7,175	20.71	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。