依依零股資訊：009811 統一美國50

依依零股資訊：009811 統一美國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,607	278	13.04	1,074	7	13.05	20,681	13.01	+0.04(+0.31%)
2026/07/07	19,777	347	13.00	1,088	10	13.00	20,865	13.01	-0.01(-0.08%)
2026/07/06	43,756	463	13.01	1,590	13	13.02	45,346	13.02	+0.00(+0.00%)
2026/07/03	22,872	246	12.94	1,305	7	12.93	24,177	12.95	-0.02(-0.15%)
2026/07/02	16,471	241	12.91	513	6	12.91	16,984	12.90	+0.01(+0.08%)
2026/07/01	26,303	262	12.89	1,232	9	12.92	27,535	12.89	+0.03(+0.23%)
2026/06/30	30,576	353	12.84	2,626	10	12.86	33,202	12.83	+0.03(+0.23%)
2026/06/29	28,191	330	12.75	616	5	12.70	28,807	12.66	+0.04(+0.32%)
2026/06/26	60,346	595	12.53	84	1	12.74	60,430	12.51	+0.23(+1.84%)
2026/06/25	22,425	240	12.71	390	4	12.80	22,815	12.72	+0.08(+0.63%)
2026/06/24	28,949	324	12.67	1,005	7	12.67	29,954	12.64	+0.03(+0.24%)
2026/06/23	52,941	552	12.68	302	3	12.88	53,243	12.66	+0.22(+1.74%)
2026/06/22	51,318	485	12.84	441	5	12.91	51,759	12.84	+0.07(+0.55%)
2026/06/18	51,690	441	12.88	825	6	12.88	52,515	12.82	+0.06(+0.47%)
2026/06/17	23,746	310	12.91	1,000	5	12.94	24,746	12.91	+0.03(+0.23%)
2026/06/16	25,116	444	12.95	1,032	12	13.00	26,148	12.95	+0.05(+0.39%)
2026/06/15	40,387	360	12.92	800	5	12.92	41,187	12.86	+0.06(+0.47%)
2026/06/12	18,506	266	12.71	924	8	12.75	19,430	12.70	+0.05(+0.39%)
2026/06/11	34,573	386	12.67	0	0		34,573	12.57	()
2026/06/10	64,306	579	12.63	1,414	13	12.63	65,720	12.62	+0.01(+0.08%)
2026/06/09	26,674	336	12.83	1,008	9	12.82	27,682	12.81	+0.01(+0.08%)
2026/06/08	51,926	487	12.98	405	6	12.93	52,331	12.74	+0.19(+1.49%)
2026/06/05	36,003	294	12.99	2,145	13	13.00	38,148	13.00	+0.00(+0.00%)
2026/06/04	41,927	432	13.05	493	5	13.05	42,420	12.96	+0.09(+0.69%)
2026/06/03	29,955	323	13.10	1,030	6	13.12	30,985	13.13	-0.01(-0.08%)
2026/06/02	35,051	395	13.10	1,061	8	13.10	36,112	13.10	+0.00(+0.00%)
2026/06/01	38,482	341	13.11	1,612	12	13.11	40,094	13.11	+0.00(+0.00%)
2026/05/29	33,186	313	13.07	1,351	5	13.07	34,537	13.07	+0.00(+0.00%)
2026/05/28	35,493	364	12.98	501	5	12.94	35,994	12.91	+0.03(+0.23%)
2026/05/27	44,355	486	12.99	449	2	12.99	44,804	12.95	+0.04(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。