依依零股資訊：009811 統一美國50

依依零股資訊：009811 統一美國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,802	206	13.91	153	4	13.90	13,955	13.89	+0.01(+0.07%)
2026/10/13	23,116	332	13.79	345	4	14.00	23,461	13.81	+0.19(+1.38%)
2026/10/12	36,944	382	13.85	604	6	13.88	37,548	13.83	+0.05(+0.36%)
2026/10/08	15,411	224	13.80	514	5	13.80	15,925	13.81	-0.01(-0.07%)
2026/10/07	16,024	237	13.78	821	5	13.77	16,845	13.77	+0.00(+0.00%)
2026/10/06	22,049	308	13.69	627	6	13.68	22,676	13.68	+0.00(+0.00%)
2026/10/05	34,818	348	13.62	289	5	13.63	35,107	13.60	+0.03(+0.22%)
2026/10/02	16,704	228	13.62	119	3	13.61	16,823	13.56	+0.05(+0.37%)
2026/10/01	23,916	301	13.60	559	6	13.62	24,475	13.62	+0.00(+0.00%)
2026/09/30	14,833	272	13.56	837	6	13.51	15,670	13.49	+0.02(+0.15%)
2026/09/29	37,651	403	13.59	70	1	13.53	37,721	13.47	+0.06(+0.45%)
2026/09/24	12,231	198	13.56	101	4	13.53	12,332	13.50	+0.03(+0.22%)
2026/09/23	15,650	231	13.59	108	2	13.59	15,758	13.59	+0.00(+0.00%)
2026/09/22	18,490	262	13.56	289	4	13.57	18,779	13.57	+0.00(+0.00%)
2026/09/21	30,681	288	13.38	361	4	13.43	31,042	13.38	+0.05(+0.37%)
2026/09/18	15,046	213	13.33	727	3	13.32	15,773	13.32	+0.00(+0.00%)
2026/09/17	12,466	167	13.29	986	9	13.24	13,452	13.23	+0.01(+0.08%)
2026/09/16	15,263	313	13.25	1,115	8	13.18	16,378	13.17	+0.01(+0.08%)
2026/09/15	23,288	274	13.18	152	1	13.30	23,440	13.18	+0.12(+0.91%)
2026/09/14	27,407	286	13.27	379	3	13.20	27,786	13.15	+0.05(+0.38%)
2026/09/11	25,799	345	13.17	650	9	13.19	26,449	13.14	+0.05(+0.38%)
2026/09/10	32,006	297	13.22	0	0		32,006	13.16	()
2026/09/09	22,368	288	13.25	114	1	13.25	22,482	13.18	+0.07(+0.53%)
2026/09/08	20,230	318	13.29	162	3	13.30	20,392	13.25	+0.05(+0.38%)
2026/09/07	50,219	446	13.35	1,667	10	13.29	51,886	13.26	+0.03(+0.23%)
2026/09/04	12,022	177	13.39	932	7	13.41	12,954	13.41	+0.00(+0.00%)
2026/09/03	17,666	246	13.26	757	6	13.19	18,423	13.18	+0.01(+0.08%)
2026/09/02	21,083	298	13.18	557	7	13.14	21,640	13.13	+0.01(+0.08%)
2026/09/01	25,290	324	13.24	294	4	13.22	25,584	13.19	+0.03(+0.23%)
2026/08/31	27,973	305	13.28	300	4	13.28	28,273	13.21	+0.07(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。