依依零股資訊：009811 統一美國50

依依零股資訊：009811 統一美國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	45,921	442	10.95	1,630	10	10.99	47,551	10.93	+0.06(+0.55%)
2026/04/01	30,202	298	11.03	1,166	6	11.06	31,368	11.02	+0.04(+0.36%)
2026/03/31	32,632	403	10.77	1,914	9	10.77	34,546	10.74	+0.03(+0.28%)
2026/03/30	107,072	799	10.79	1,892	10	10.88	108,964	10.70	+0.18(+1.68%)
2026/03/27	86,098	774	11.00	1,000	3	11.00	87,098	10.93	+0.07(+0.64%)
2026/03/26	59,923	598	11.13	1,849	9	11.10	61,772	11.09	+0.01(+0.09%)
2026/03/25	42,752	358	11.15	349	5	11.18	43,101	11.14	+0.04(+0.36%)
2026/03/24	27,759	371	11.13	31	2	11.13	27,790	11.08	+0.05(+0.45%)
2026/03/23	89,013	694	11.10	1,626	15	11.02	90,639	11.01	+0.01(+0.09%)
2026/03/20	61,093	529	11.18	233	3	11.20	61,326	11.16	+0.04(+0.36%)
2026/03/19	61,018	599	11.27	600	3	11.29	61,618	11.20	+0.09(+0.80%)
2026/03/18	32,428	333	11.36	735	5	11.50	33,163	11.35	+0.15(+1.32%)
2026/03/17	55,422	585	11.31	235	5	11.31	55,657	11.29	+0.02(+0.18%)
2026/03/16	65,408	556	11.34	680	4	11.37	66,088	11.32	+0.05(+0.44%)
2026/03/13	26,437	297	11.37	759	6	11.37	27,196	11.36	+0.01(+0.09%)
2026/03/12	46,873	466	11.37	276	7	11.38	47,149	11.36	+0.02(+0.18%)
2026/03/11	33,300	345	11.45	2,019	11	11.48	35,319	11.47	+0.01(+0.09%)
2026/03/10	37,859	340	11.42	1,732	11	11.40	39,591	11.40	+0.00(+0.00%)
2026/03/09	129,672	1,003	11.18	266	5	11.25	129,938	11.15	+0.10(+0.90%)
2026/03/06	39,572	478	11.48	705	4	11.49	40,277	11.44	+0.05(+0.44%)
2026/03/05	35,757	315	11.44	2,539	13	11.44	38,296	11.44	+0.00(+0.00%)
2026/03/04	56,149	482	11.31	3,378	17	11.31	59,527	11.29	+0.02(+0.18%)
2026/03/03	44,825	470	11.31	2,207	14	11.31	47,032	11.30	+0.01(+0.09%)
2026/03/02	173,008	1,159	11.28	1,986	13	11.30	174,994	11.26	+0.04(+0.36%)
2026/02/26	53,453	541	11.46	447	8	11.46	53,900	11.44	+0.02(+0.17%)
2026/02/25	86,847	656	11.41	6,016	35	11.39	92,863	11.39	+0.00(+0.00%)
2026/02/24	68,317	643	11.42	4,931	33	11.40	73,248	11.40	+0.00(+0.00%)
2026/02/23	253,174	1,479	11.43	884	8	11.49	254,058	11.39	+0.10(+0.88%)
2026/02/11	71,151	628	11.66	934	12	11.70	72,085	11.65	+0.05(+0.43%)
2026/02/10	56,126	548	11.69	1,054	10	11.69	57,180	11.69	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。