依依零股資訊：009811 統一美國50

依依零股資訊：009811 統一美國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,759	251	12.91	1,285	9	12.92	26,044	12.92	+0.00(+0.00%)
2026/05/20	32,546	320	12.80	1,099	8	12.78	33,645	12.78	+0.00(+0.00%)
2026/05/19	27,895	372	12.80	2,365	19	12.80	30,260	12.80	+0.00(+0.00%)
2026/05/18	62,492	639	12.94	191	6	12.89	62,683	12.84	+0.05(+0.39%)
2026/05/15	40,944	355	12.96	840	5	13.02	41,784	12.97	+0.05(+0.39%)
2026/05/14	26,988	327	12.96	723	3	12.96	27,711	12.93	+0.03(+0.23%)
2026/05/13	34,976	364	12.81	2,243	7	12.83	37,219	12.82	+0.01(+0.08%)
2026/05/12	36,782	386	12.72	848	9	12.71	37,630	12.71	+0.00(+0.00%)
2026/05/11	59,559	500	12.73	4,419	21	12.76	63,978	12.73	+0.03(+0.24%)
2026/05/08	33,816	331	12.58	745	6	12.61	34,561	12.58	+0.03(+0.24%)
2026/05/07	39,655	373	12.58	1,204	8	12.60	40,859	12.55	+0.05(+0.40%)
2026/05/06	40,132	436	12.45	513	4	12.49	40,645	12.46	+0.03(+0.24%)
2026/05/05	49,670	451	12.35	793	6	12.36	50,463	12.33	+0.03(+0.24%)
2026/05/04	72,905	533	12.40	1,721	18	12.40	74,626	12.40	+0.00(+0.00%)
2026/04/30	29,152	304	12.22	452	3	12.25	29,604	12.21	+0.04(+0.33%)
2026/04/29	30,622	336	12.18	1,090	8	12.18	31,712	12.16	+0.02(+0.16%)
2026/04/28	42,813	419	12.18	1,151	12	12.16	43,964	12.18	-0.02(-0.16%)
2026/04/27	62,915	603	12.10	2,030	17	12.11	64,945	12.10	+0.01(+0.08%)
2026/04/24	38,282	374	11.97	1,151	9	11.97	39,433	12.00	-0.03(-0.25%)
2026/04/23	44,920	386	11.96	408	2	11.94	45,328	11.97	-0.03(-0.25%)
2026/04/22	42,999	506	11.93	514	4	11.90	43,513	11.93	-0.03(-0.25%)
2026/04/21	44,516	441	11.93	2,327	11	11.94	46,843	11.94	+0.00(+0.00%)
2026/04/20	63,053	505	11.90	744	11	11.92	63,797	11.92	+0.00(+0.00%)
2026/04/17	49,037	438	11.85	800	6	11.86	49,837	11.86	+0.00(+0.00%)
2026/04/16	48,970	487	11.87	2,391	18	11.87	51,361	11.88	-0.01(-0.08%)
2026/04/15	54,649	451	11.66	1,716	13	11.74	56,365	11.71	+0.03(+0.26%)
2026/04/14	40,346	355	11.54	1,945	11	11.56	42,291	11.55	+0.01(+0.09%)
2026/04/13	45,252	411	11.41	3,626	25	11.35	48,878	11.42	-0.07(-0.61%)
2026/04/10	58,654	413	11.47	2,489	10	11.47	61,143	11.47	+0.00(+0.00%)
2026/04/09	30,615	357	11.37	773	4	11.38	31,388	11.34	+0.04(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。