依依零股資訊：009811 統一美國50

依依零股資訊：009811 統一美國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	40,509	381	10.41	494	5	10.43	41,003	10.38	+0.05(+0.48%)
2025/08/20	105,446	852	10.32	2,463	12	10.32	107,909	10.30	+0.02(+0.19%)
2025/08/19	70,560	664	10.43	450	7	10.43	71,010	10.40	+0.03(+0.29%)
2025/08/18	66,894	574	10.47	2,598	21	10.47	69,492	10.45	+0.02(+0.19%)
2025/08/15	60,290	484	10.50	2,733	15	10.51	63,023	10.46	+0.05(+0.48%)
2025/08/14	54,974	481	10.44	1,214	7	10.42	56,188	10.38	+0.04(+0.39%)
2025/08/13	68,525	562	10.43	1,633	17	10.43	70,158	10.40	+0.03(+0.29%)
2025/08/12	67,427	498	10.29	0	0		67,427	10.27	()
2025/08/11	72,988	586	10.29	500	2	10.36	73,488	10.28	+0.08(+0.78%)
2025/08/08	61,601	499	10.17	1,660	12	10.17	63,261	10.15	+0.02(+0.20%)
2025/08/07	64,178	525	10.19	2,400	18	10.18	66,578	10.16	+0.02(+0.20%)
2025/08/06	81,771	624	10.10	1,998	13	10.11	83,769	10.08	+0.03(+0.30%)
2025/08/05	90,482	685	10.12	2,230	7	10.20	92,712	10.11	+0.09(+0.89%)
2025/08/04	201,659	1,338	10.04	1,000	6	10.13	202,659	9.98	+0.15(+1.50%)
2025/08/01	191,828	1,273	10.17	15,391	81	10.16	207,219	10.16	+0.00(+0.00%)
2025/07/31	77,762	549	10.35	0	0		77,762	10.28	()
2025/07/30	133,469	790	10.13	3,944	20	10.13	137,413	10.09	+0.04(+0.40%)
2025/07/29	93,985	590	10.25	8,000	32	10.25	101,985	10.23	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。