依依零股資訊：009812 野村日本東證

依依零股資訊：009812 野村日本東證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,273	120	11.40	425	2	11.39	18,698	11.39	+0.00(+0.00%)
2026/04/01	10,720	116	11.55	87	2	11.55	10,807	11.53	+0.02(+0.17%)
2026/03/31	8,529	79	11.15	2	1	11.15	8,531	11.17	-0.02(-0.18%)
2026/03/30	29,762	242	11.22	20	1	11.25	29,782	11.13	+0.12(+1.08%)
2026/03/27	11,781	60	11.39	0	0		11,781	11.40	()
2026/03/26	12,954	96	11.32	0	0		12,954	11.30	()
2026/03/25	8,523	77	11.45	83	1	11.44	8,606	11.44	+0.00(+0.00%)
2026/03/24	12,109	84	11.14	869	5	11.11	12,978	11.11	+0.00(+0.00%)
2026/03/23	50,198	302	10.99	154	3	11.60	50,352	10.97	+0.63(+5.74%)
2026/03/20	7,858	52	11.42	18	1	11.45	7,876	11.40	+0.05(+0.44%)
2026/03/19	27,886	190	11.33	1,095	4	11.34	28,981	11.31	+0.03(+0.27%)
2026/03/18	7,514	59	11.64	768	3	11.65	8,282	11.62	+0.03(+0.26%)
2026/03/17	10,564	68	11.36	0	0		10,564	11.37	()
2026/03/16	21,822	134	11.31	0	0		21,822	11.28	()
2026/03/13	14,849	110	11.31	33	2	11.35	14,882	11.30	+0.05(+0.44%)
2026/03/12	36,544	217	11.34	0	0		36,544	11.34	()
2026/03/11	11,565	83	11.64	692	7	11.64	12,257	11.63	+0.01(+0.09%)
2026/03/10	17,474	103	11.50	548	6	11.48	18,022	11.47	+0.01(+0.09%)
2026/03/09	62,118	371	11.20	300	2	11.30	62,418	11.15	+0.15(+1.35%)
2026/03/06	32,229	221	11.63	0	0		32,229	11.61	()
2026/03/05	21,598	111	11.70	299	3	11.70	21,897	11.69	+0.01(+0.09%)
2026/03/04	61,246	404	11.51	982	9	11.44	62,228	11.40	+0.04(+0.35%)
2026/03/03	59,773	364	11.89	1	1	11.96	59,774	11.91	+0.05(+0.42%)
2026/03/02	25,654	163	12.18	82	2	12.21	25,736	12.16	+0.05(+0.41%)
2026/02/26	23,372	143	12.18	4,250	18	12.16	27,622	12.16	+0.00(+0.00%)
2026/02/25	25,942	186	12.20	374	3	12.21	26,316	12.18	+0.03(+0.25%)
2026/02/24	19,114	125	12.23	0	0		19,114	12.23	()
2026/02/23	86,443	448	12.24	618	7	12.26	87,061	12.22	+0.04(+0.33%)
2026/02/11	30,331	208	12.45	374	4	12.49	30,705	12.46	+0.03(+0.24%)
2026/02/10	15,267	125	12.25	414	2	12.26	15,681	12.23	+0.03(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。