依依零股資訊：009812 野村日本東證

依依零股資訊：009812 野村日本東證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,720	75	13.22	226	1	13.34	2,946	13.21	+0.13(+0.98%)
2026/10/13	5,609	95	13.21	0	0		5,609	13.14	()
2026/10/12	11,104	122	13.24	0	0		11,104	13.14	()
2026/10/08	12,352	114	13.20	167	2	13.14	12,519	13.10	+0.04(+0.31%)
2026/10/07	5,858	89	13.24	210	3	13.29	6,068	13.24	+0.05(+0.38%)
2026/10/06	9,953	129	13.20	387	2	13.31	10,340	13.26	+0.05(+0.38%)
2026/10/05	9,603	117	13.16	227	1	13.22	9,830	13.13	+0.09(+0.69%)
2026/10/02	3,621	83	13.10	0	0		3,621	13.09	()
2026/10/01	6,184	104	13.17	175	1	13.29	6,359	13.15	+0.14(+1.06%)
2026/09/30	7,726	94	13.15	100	1	13.24	7,826	13.17	+0.07(+0.53%)
2026/09/29	14,797	180	13.06	372	4	12.96	15,169	12.91	+0.05(+0.39%)
2026/09/24	6,491	95	12.95	632	5	12.89	7,123	12.92	-0.03(-0.23%)
2026/09/23	6,687	103	13.05	0	0		6,687	13.04	()
2026/09/22	5,422	84	13.08	355	4	13.03	5,777	13.03	+0.00(+0.00%)
2026/09/21	13,144	149	13.03	151	3	13.03	13,295	12.98	+0.05(+0.39%)
2026/09/18	10,942	117	13.04	332	4	12.99	11,274	13.00	-0.01(-0.08%)
2026/09/17	4,460	87	13.15	227	5	13.15	4,687	13.08	+0.07(+0.54%)
2026/09/16	11,919	123	13.04	82	1	13.06	12,001	13.02	+0.04(+0.31%)
2026/09/15	9,927	101	13.04	84	1	13.10	10,011	13.05	+0.05(+0.38%)
2026/09/14	8,367	98	13.10	31	1	13.11	8,398	13.06	+0.05(+0.38%)
2026/09/11	4,468	95	12.96	100	2	13.00	4,568	12.94	+0.06(+0.46%)
2026/09/10	14,370	136	12.99	0	0		14,370	12.98	()
2026/09/09	7,707	112	13.05	229	2	13.10	7,936	13.04	+0.06(+0.46%)
2026/09/08	5,658	73	13.22	327	2	13.16	5,985	13.16	+0.00(+0.00%)
2026/09/07	13,988	114	13.08	399	4	13.09	14,387	13.08	+0.01(+0.08%)
2026/09/04	3,184	60	13.03	119	2	13.00	3,303	13.03	-0.03(-0.23%)
2026/09/03	7,190	108	12.95	10	1	12.95	7,200	12.89	+0.06(+0.47%)
2026/09/02	7,376	112	12.75	58	1	12.77	7,434	12.72	+0.05(+0.39%)
2026/09/01	4,629	84	13.02	205	2	13.00	4,834	12.95	+0.05(+0.39%)
2026/08/31	8,566	105	12.90	0	0		8,566	12.87	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。