依依零股資訊：009812 野村日本東證

依依零股資訊：009812 野村日本東證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,963	119	12.55	240	2	12.60	11,203	12.54	+0.06(+0.48%)
2026/07/07	8,088	135	12.65	0	0		8,088	12.62	()
2026/07/06	13,574	134	12.72	151	3	12.74	13,725	12.71	+0.03(+0.24%)
2026/07/03	8,365	116	12.63	158	3	12.64	8,523	12.60	+0.04(+0.32%)
2026/07/02	8,811	101	12.35	346	3	12.44	9,157	12.44	+0.00(+0.00%)
2026/07/01	9,348	110	12.34	93	1	12.35	9,441	12.31	+0.04(+0.32%)
2026/06/30	7,305	89	12.34	500	2	12.33	7,805	12.33	+0.00(+0.00%)
2026/06/29	9,161	106	12.29	48	1	12.30	9,209	12.25	+0.05(+0.41%)
2026/06/26	11,954	141	12.29	112	3	12.26	12,066	12.23	+0.03(+0.25%)
2026/06/25	9,460	90	12.45	330	2	12.45	9,790	12.40	+0.05(+0.40%)
2026/06/24	10,174	134	12.26	67	1	12.27	10,241	12.22	+0.05(+0.41%)
2026/06/23	15,281	177	12.38	735	6	12.33	16,016	12.32	+0.01(+0.08%)
2026/06/22	16,936	174	12.58	500	4	12.59	17,436	12.59	+0.00(+0.00%)
2026/06/18	8,720	111	12.57	238	1	12.57	8,958	12.52	+0.05(+0.40%)
2026/06/17	4,089	90	12.42	450	3	12.38	4,539	12.38	+0.00(+0.00%)
2026/06/16	7,932	121	12.39	0	0		7,932	12.32	()
2026/06/15	12,543	134	12.35	689	5	12.35	13,232	12.35	+0.00(+0.00%)
2026/06/12	3,293	85	12.10	250	2	12.16	3,543	12.03	+0.13(+1.08%)
2026/06/11	10,953	116	11.85	311	3	11.85	11,264	11.84	+0.01(+0.08%)
2026/06/10	14,936	146	11.89	300	2	11.95	15,236	11.87	+0.08(+0.67%)
2026/06/09	4,893	68	11.95	466	1	12.03	5,359	12.03	+0.00(+0.00%)
2026/06/08	28,008	242	11.90	252	5	11.95	28,260	11.89	+0.06(+0.50%)
2026/06/05	7,578	88	12.25	0	0		7,578	12.18	()
2026/06/04	10,784	129	12.24	0	0		10,784	12.22	()
2026/06/03	14,111	153	12.34	393	2	12.32	14,504	12.32	+0.00(+0.00%)
2026/06/02	10,067	109	12.12	136	1	12.10	10,203	12.10	+0.00(+0.00%)
2026/06/01	23,162	238	12.09	0	0		23,162	12.07	()
2026/05/29	11,018	117	12.26	802	3	12.26	11,820	12.26	+0.00(+0.00%)
2026/05/28	20,750	176	12.00	0	0		20,750	12.04	()
2026/05/27	7,930	117	12.12	205	1	12.22	8,135	12.13	+0.09(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。