依依零股資訊：009812 野村日本東證

依依零股資訊：009812 野村日本東證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,656	74	12.06	215	3	12.07	3,871	12.06	+0.01(+0.08%)
2026/05/20	19,215	175	11.82	0	0		19,215	11.81	()
2026/05/19	5,682	75	12.01	160	2	12.04	5,842	12.01	+0.03(+0.25%)
2026/05/18	17,871	162	12.00	0	0		17,871	12.00	()
2026/05/15	19,844	182	12.07	332	2	12.10	20,176	12.03	+0.07(+0.58%)
2026/05/14	10,131	112	12.26	250	2	12.25	10,381	12.18	+0.07(+0.57%)
2026/05/13	12,938	153	12.29	12	1	12.30	12,950	12.27	+0.03(+0.24%)
2026/05/12	8,497	99	12.12	100	1	12.15	8,597	12.09	+0.06(+0.50%)
2026/05/11	19,000	157	12.03	585	3	12.03	19,585	12.01	+0.02(+0.17%)
2026/05/08	11,744	143	12.01	2	1	12.00	11,746	12.02	-0.02(-0.17%)
2026/05/07	13,224	136	12.10	462	2	12.12	13,686	12.12	+0.00(+0.00%)
2026/05/06	15,693	145	11.93	80	2	11.93	15,773	11.88	+0.05(+0.42%)
2026/05/05	17,991	176	11.60	20	1	11.62	18,011	11.57	+0.05(+0.43%)
2026/05/04	16,692	156	11.75	590	6	11.73	17,282	11.72	+0.01(+0.09%)
2026/04/30	18,178	166	11.52	990	3	11.67	19,168	11.53	+0.14(+1.21%)
2026/04/29	9,271	123	11.66	2	1	11.70	9,273	11.64	+0.06(+0.52%)
2026/04/28	12,625	112	11.74	0	0		12,625	11.72	()
2026/04/27	18,473	164	11.58	268	3	11.60	18,741	11.56	+0.04(+0.35%)
2026/04/24	11,572	113	11.51	518	5	11.50	12,090	11.50	+0.00(+0.00%)
2026/04/23	22,076	198	11.52	120	2	11.52	22,196	11.51	+0.01(+0.09%)
2026/04/22	18,001	180	11.61	0	0		18,001	11.63	()
2026/04/21	10,030	94	11.77	2	1	11.79	10,032	11.74	+0.05(+0.43%)
2026/04/20	21,521	178	11.77	119	1	11.82	21,640	11.76	+0.06(+0.51%)
2026/04/17	14,153	149	11.80	150	1	11.80	14,303	11.76	+0.04(+0.34%)
2026/04/16	14,384	150	11.94	280	3	11.94	14,664	11.91	+0.03(+0.25%)
2026/04/15	14,132	129	11.75	999	2	11.80	15,131	11.77	+0.03(+0.25%)
2026/04/14	6,518	97	11.73	263	2	11.74	6,781	11.73	+0.01(+0.09%)
2026/04/13	19,518	167	11.70	0	0		19,518	11.67	()
2026/04/10	17,905	138	11.76	620	4	11.76	18,525	11.73	+0.03(+0.26%)
2026/04/09	6,975	78	11.78	26	1	11.80	7,001	11.78	+0.02(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。