依依零股資訊：009813 貝萊德標普卓越50

依依零股資訊：009813 貝萊德標普卓越50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,135	185	11.35	339	2	11.36	20,474	11.35	+0.01(+0.09%)
2026/05/20	28,264	246	11.30	202	2	11.31	28,466	11.28	+0.03(+0.27%)
2026/05/19	17,429	168	11.34	789	6	11.32	18,218	11.32	+0.00(+0.00%)
2026/05/18	41,474	372	11.31	823	14	11.35	42,297	11.30	+0.05(+0.44%)
2026/05/15	37,364	253	11.41	3,669	17	11.39	41,033	11.39	+0.00(+0.00%)
2026/05/14	18,990	194	11.36	1,395	7	11.37	20,385	11.37	+0.00(+0.00%)
2026/05/13	24,336	263	11.22	900	5	11.30	25,236	11.22	+0.08(+0.71%)
2026/05/12	23,909	236	11.13	740	4	11.13	24,649	11.12	+0.01(+0.09%)
2026/05/11	49,232	336	11.14	585	5	11.15	49,817	11.14	+0.01(+0.09%)
2026/05/08	23,513	224	11.11	472	4	11.05	23,985	11.09	-0.04(-0.36%)
2026/05/07	34,932	286	11.05	181	2	11.08	35,113	11.05	+0.03(+0.27%)
2026/05/06	34,698	293	10.94	399	5	10.98	35,097	10.95	+0.03(+0.27%)
2026/05/05	47,351	345	10.94	1,183	7	10.95	48,534	10.92	+0.03(+0.27%)
2026/05/04	56,947	376	11.00	1,258	14	10.99	58,205	10.98	+0.01(+0.09%)
2026/04/30	32,836	285	10.88	1,212	7	10.85	34,048	10.85	+0.00(+0.00%)
2026/04/29	21,454	214	10.82	602	6	10.83	22,056	10.82	+0.01(+0.09%)
2026/04/28	28,663	275	10.82	1,022	8	10.85	29,685	10.84	+0.01(+0.09%)
2026/04/27	56,024	402	10.72	1,646	14	10.76	57,670	10.73	+0.03(+0.28%)
2026/04/24	29,215	280	10.67	980	6	10.67	30,195	10.67	+0.00(+0.00%)
2026/04/23	43,312	325	10.65	492	4	10.66	43,804	10.67	-0.01(-0.09%)
2026/04/22	35,156	332	10.63	1,330	12	10.63	36,486	10.63	+0.00(+0.00%)
2026/04/21	32,364	278	10.63	1,715	11	10.64	34,079	10.64	+0.00(+0.00%)
2026/04/20	58,582	460	10.63	1,106	10	10.62	59,688	10.63	-0.01(-0.09%)
2026/04/17	40,601	291	10.56	750	5	10.57	41,351	10.58	-0.01(-0.09%)
2026/04/16	53,484	413	10.57	2,037	15	10.56	55,521	10.57	-0.01(-0.09%)
2026/04/15	50,567	341	10.43	1,168	8	10.42	51,735	10.43	-0.01(-0.10%)
2026/04/14	39,696	305	10.27	3,480	13	10.27	43,176	10.27	+0.00(+0.00%)
2026/04/13	53,594	429	10.14	1,045	17	10.14	54,639	10.14	+0.00(+0.00%)
2026/04/10	46,224	321	10.20	196	6	10.20	46,420	10.19	+0.01(+0.10%)
2026/04/09	32,098	298	10.14	300	3	10.14	32,398	10.12	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。