依依零股資訊：009813 貝萊德標普卓越50

依依零股資訊：009813 貝萊德標普卓越50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	56,260	460	9.85	1,000	6	9.85	57,260	9.82	+0.03(+0.31%)
2026/04/01	44,346	299	9.94	1,534	9	9.94	45,880	9.91	+0.03(+0.30%)
2026/03/31	40,245	331	9.71	200	2	9.73	40,445	9.69	+0.04(+0.41%)
2026/03/30	126,263	880	9.68	603	6	9.71	126,866	9.64	+0.07(+0.73%)
2026/03/27	105,099	763	9.88	1,500	9	9.88	106,599	9.84	+0.04(+0.41%)
2026/03/26	90,379	653	9.96	502	4	9.96	90,881	9.93	+0.03(+0.30%)
2026/03/25	57,136	360	9.99	643	6	10.00	57,779	9.97	+0.03(+0.30%)
2026/03/24	43,385	313	9.98	1,000	8	9.95	44,385	9.94	+0.01(+0.10%)
2026/03/23	159,692	1,006	9.92	2,400	11	9.95	162,092	9.88	+0.07(+0.71%)
2026/03/20	59,071	430	10.06	1,299	7	10.06	60,370	10.02	+0.04(+0.40%)
2026/03/19	87,750	650	10.07	1,639	9	10.08	89,389	10.03	+0.05(+0.50%)
2026/03/18	30,400	221	10.18	1,174	7	10.20	31,574	10.17	+0.03(+0.29%)
2026/03/17	33,987	270	10.14	204	3	10.15	34,191	10.12	+0.03(+0.30%)
2026/03/16	84,811	512	10.16	787	7	10.17	85,598	10.12	+0.05(+0.49%)
2026/03/13	40,815	262	10.19	1,339	10	10.19	42,154	10.18	+0.01(+0.10%)
2026/03/12	70,146	523	10.19	1,264	10	10.19	71,410	10.15	+0.04(+0.39%)
2026/03/11	32,782	234	10.30	633	6	10.32	33,415	10.27	+0.05(+0.49%)
2026/03/10	39,355	249	10.20	1,995	10	10.20	41,350	10.18	+0.02(+0.20%)
2026/03/09	193,445	1,147	10.10	1,304	6	10.13	194,749	10.03	+0.10(+1.00%)
2026/03/06	43,447	269	10.28	1,613	13	10.30	45,060	10.25	+0.05(+0.49%)
2026/03/05	56,626	341	10.27	590	5	10.30	57,216	10.26	+0.04(+0.39%)
2026/03/04	68,441	436	10.13	1,103	5	10.17	69,544	10.12	+0.05(+0.49%)
2026/03/03	59,848	401	10.15	569	3	10.16	60,417	10.12	+0.04(+0.40%)
2026/03/02	175,786	1,054	10.15	600	3	10.45	176,386	10.11	+0.34(+3.36%)
2026/02/26	54,752	381	10.27	1,953	15	10.27	56,705	10.25	+0.02(+0.20%)
2026/02/25	101,845	599	10.22	1,589	9	10.24	103,434	10.21	+0.03(+0.29%)
2026/02/24	116,916	681	10.21	1,348	14	10.21	118,264	10.20	+0.01(+0.10%)
2026/02/23	275,853	1,619	10.24	6,013	46	10.23	281,866	10.21	+0.02(+0.20%)
2026/02/11	80,780	548	10.44	400	4	10.51	81,180	10.42	+0.09(+0.86%)
2026/02/10	65,042	413	10.47	2,000	22	10.46	67,042	10.45	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。