依依零股資訊：009813 貝萊德標普卓越50

依依零股資訊：009813 貝萊德標普卓越50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,644	194	11.10	345	2	11.10	21,989	11.07	+0.03(+0.27%)
2026/07/07	14,449	162	11.10	857	11	11.10	15,306	11.10	+0.00(+0.00%)
2026/07/06	43,988	268	11.10	2,735	13	11.10	46,723	11.09	+0.01(+0.09%)
2026/07/03	15,909	151	11.03	468	4	11.03	16,377	11.03	+0.00(+0.00%)
2026/07/02	14,692	168	11.03	63	1	11.02	14,755	11.01	+0.01(+0.09%)
2026/07/01	23,103	161	11.01	1,000	3	11.02	24,103	11.02	+0.00(+0.00%)
2026/06/30	19,863	189	10.95	290	3	10.96	20,153	10.95	+0.01(+0.09%)
2026/06/29	23,046	211	10.88	900	8	10.80	23,946	10.80	+0.00(+0.00%)
2026/06/26	62,700	468	10.74	498	6	10.70	63,198	10.68	+0.02(+0.19%)
2026/06/25	29,167	215	10.87	865	7	10.90	30,032	10.87	+0.03(+0.28%)
2026/06/24	33,541	292	10.80	307	4	10.83	33,848	10.80	+0.03(+0.28%)
2026/06/23	52,367	443	10.88	364	5	10.92	52,731	10.85	+0.07(+0.65%)
2026/06/22	66,412	474	11.00	1,767	16	10.99	68,179	10.99	+0.00(+0.00%)
2026/06/18	40,908	327	11.04	460	5	11.05	41,368	11.02	+0.03(+0.27%)
2026/06/17	22,911	175	11.12	1,001	6	11.14	23,912	11.13	+0.01(+0.09%)
2026/06/16	20,186	191	11.16	880	8	11.16	21,066	11.15	+0.01(+0.09%)
2026/06/15	47,378	287	11.13	2,073	19	11.10	49,451	11.10	+0.00(+0.00%)
2026/06/12	21,268	209	11.00	1,198	6	10.99	22,466	11.00	-0.01(-0.09%)
2026/06/11	35,826	330	10.96	217	4	10.99	36,043	10.95	+0.04(+0.37%)
2026/06/10	62,354	453	11.03	1,735	14	11.01	64,089	11.01	+0.00(+0.00%)
2026/06/09	34,811	316	11.16	452	8	11.16	35,263	11.15	+0.01(+0.09%)
2026/06/08	57,386	394	11.19	1,000	13	11.15	58,386	11.15	+0.00(+0.00%)
2026/06/05	37,838	256	11.32	4,299	18	11.31	42,137	11.31	+0.00(+0.00%)
2026/06/04	41,394	325	11.30	2,020	13	11.30	43,414	11.26	+0.04(+0.36%)
2026/06/03	24,706	273	11.45	0	0		24,706	11.44	()
2026/06/02	27,233	283	11.45	358	4	11.45	27,591	11.45	+0.00(+0.00%)
2026/06/01	42,252	292	11.45	1,126	9	11.44	43,378	11.44	+0.00(+0.00%)
2026/05/29	18,910	182	11.40	999	8	11.37	19,909	11.40	-0.03(-0.26%)
2026/05/28	33,578	257	11.27	2,230	12	11.27	35,808	11.26	+0.01(+0.09%)
2026/05/27	49,737	418	11.33	2,416	18	11.30	52,153	11.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。