依依零股資訊：009813 貝萊德標普卓越50

依依零股資訊：009813 貝萊德標普卓越50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,175	121	11.84	910	10	11.82	10,085	11.84	-0.02(-0.17%)
2026/10/13	14,189	171	11.76	204	3	11.81	14,393	11.76	+0.05(+0.43%)
2026/10/12	26,405	220	11.80	668	7	11.80	27,073	11.77	+0.03(+0.25%)
2026/10/08	15,428	156	11.78	1,702	8	11.78	17,130	11.76	+0.02(+0.17%)
2026/10/07	10,908	131	11.75	1,446	9	11.75	12,354	11.74	+0.01(+0.09%)
2026/10/06	18,447	233	11.68	695	6	11.68	19,142	11.68	+0.00(+0.00%)
2026/10/05	33,444	222	11.59	407	7	11.62	33,851	11.57	+0.05(+0.43%)
2026/10/02	14,370	148	11.59	387	4	11.59	14,757	11.57	+0.02(+0.17%)
2026/10/01	17,061	155	11.59	500	5	11.54	17,561	11.61	-0.07(-0.60%)
2026/09/30	11,385	143	11.53	805	7	11.52	12,190	11.49	+0.03(+0.26%)
2026/09/29	34,987	314	11.52	510	4	11.52	35,497	11.46	+0.06(+0.52%)
2026/09/24	9,868	131	11.50	328	2	11.54	10,196	11.49	+0.05(+0.44%)
2026/09/23	16,029	164	11.57	557	8	11.57	16,586	11.59	-0.02(-0.17%)
2026/09/22	15,541	171	11.54	532	8	11.56	16,073	11.58	-0.02(-0.17%)
2026/09/21	22,920	203	11.41	1,348	11	11.42	24,268	11.41	+0.01(+0.09%)
2026/09/18	12,753	122	11.34	407	5	11.36	13,160	11.36	+0.00(+0.00%)
2026/09/17	4,281	86	11.28	0	0		4,281	11.27	()
2026/09/16	14,060	196	11.25	63	1	11.27	14,123	11.23	+0.04(+0.36%)
2026/09/15	20,452	167	11.23	747	4	11.23	21,199	11.21	+0.02(+0.18%)
2026/09/14	15,274	152	11.24	120	4	11.25	15,394	11.21	+0.04(+0.36%)
2026/09/11	12,810	143	11.23	1,276	7	11.21	14,086	11.20	+0.01(+0.09%)
2026/09/10	16,569	146	11.25	452	4	11.22	17,021	11.22	+0.00(+0.00%)
2026/09/09	18,593	185	11.24	216	3	11.25	18,809	11.22	+0.03(+0.27%)
2026/09/08	17,220	191	11.29	640	4	11.27	17,860	11.26	+0.01(+0.09%)
2026/09/07	42,765	310	11.35	20	1	11.34	42,785	11.29	+0.05(+0.44%)
2026/09/04	9,663	109	11.38	340	4	11.38	10,003	11.40	-0.02(-0.18%)
2026/09/03	10,703	127	11.24	710	4	11.22	11,413	11.22	+0.00(+0.00%)
2026/09/02	16,351	176	11.18	1,122	11	11.16	17,473	11.17	-0.01(-0.09%)
2026/09/01	21,919	178	11.23	251	3	11.20	22,170	11.19	+0.01(+0.09%)
2026/08/31	17,319	187	11.24	30	1	11.22	17,349	11.23	-0.01(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。