依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	656,742	2,808	30.13	161	3	30.05	656,903	30.13	-0.08(-0.27%)
2025/06/23	103,255	608	29.66	1,099	9	29.66	104,354	29.69	-0.03(-0.10%)
2025/06/20	33,091	283	29.20	587	8	29.25	33,678	29.25	+0.00(+0.00%)
2025/06/19	29,226	312	29.13	728	6	29.13	29,954	29.15	-0.02(-0.07%)
2025/06/18	19,218	298	28.94	521	13	28.94	19,739	28.96	-0.02(-0.07%)
2025/06/17	73,101	621	29.20	435	8	29.18	73,536	29.20	-0.02(-0.07%)
2025/06/16	14,527	256	28.52	1,283	6	28.52	15,810	28.46	+0.06(+0.21%)
2025/06/13	29,807	412	28.00	1,566	13	27.97	31,373	27.98	-0.01(-0.04%)
2025/06/12	27,964	288	28.53	1,095	7	28.53	29,059	28.54	-0.01(-0.04%)
2025/06/11	54,335	492	28.60	1,241	6	28.63	55,576	28.63	+0.00(+0.00%)
2025/06/10	185,653	883	28.80	800	6	28.80	186,453	28.84	-0.04(-0.14%)
2025/06/09	45,060	393	28.15	423	4	28.17	45,483	28.17	+0.00(+0.00%)
2025/06/06	81,634	1,161	28.09	1,662	17	28.04	83,296	28.09	-0.05(-0.18%)
2025/06/05	114,898	1,373	27.61	492	7	27.65	115,390	27.54	+0.11(+0.40%)
2025/06/04	15,543	218	27.21	703	6	27.21	16,246	27.16	+0.05(+0.18%)
2025/06/03	21,392	293	26.99	400	6	27.00	21,792	26.96	+0.04(+0.15%)
2025/06/02	25,625	354	27.15	236	3	27.15	25,861	27.06	+0.09(+0.33%)
2025/05/29	26,777	266	27.80	172	2	27.75	26,949	27.81	-0.06(-0.22%)
2025/05/28	24,909	309	27.48	280	3	27.50	25,189	27.51	-0.01(-0.04%)
2025/05/27	14,527	248	26.75	0	0		14,527	26.69	()
2025/05/26	23,217	367	26.85	450	4	26.85	23,667	26.82	+0.03(+0.11%)
2025/05/23	68,453	1,075	27.16	125	2	27.22	68,578	27.11	+0.11(+0.41%)
2025/05/22	19,208	350	27.05	265	2	27.05	19,473	26.92	+0.13(+0.48%)
2025/05/21	11,981	226	27.30	142	4	27.33	12,123	27.33	+0.00(+0.00%)
2025/05/20	20,911	363	27.23	532	2	27.25	21,443	27.20	+0.05(+0.18%)
2025/05/19	91,414	1,253	27.22	1,379	20	27.20	92,793	27.20	+0.00(+0.00%)
2025/05/16	57,055	892	27.52	530	4	27.61	57,585	27.52	+0.09(+0.33%)
2025/05/15	77,190	1,081	26.97	453	10	26.97	77,643	26.95	+0.02(+0.07%)
2025/05/14	22,971	350	26.68	860	7	26.66	23,831	26.65	+0.01(+0.04%)
2025/05/13	49,213	624	26.55	172	2	26.60	49,385	26.50	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。