依依零股資訊:00910 第一金太空衛星 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,862 | 15 | 16.96 | 0 | 0 | 1,862 | 16.81 | () | |||
2024/05/02 | 1,220 | 9 | 16.74 | 4 | 1 | 16.80 | 1,224 | 16.75 | +0.05(+0.30%) | ||
2024/04/30 | 200 | 3 | 16.74 | 142 | 1 | 16.76 | 342 | 16.78 | -0.02(-0.12%) | ||
2024/04/29 | 570 | 8 | 16.70 | 0 | 0 | 570 | 16.70 | () | |||
2024/04/26 | 374 | 6 | 16.50 | 0 | 0 | 374 | 16.50 | () | |||
2024/04/25 | 726 | 6 | 16.63 | 0 | 0 | 726 | 16.62 | () | |||
2024/04/24 | 100 | 2 | 16.50 | 0 | 0 | 100 | 16.50 | () | |||
2024/04/23 | 928 | 11 | 16.33 | 3 | 1 | 16.16 | 931 | 16.22 | -0.06(-0.37%) | ||
2024/04/22 | 148 | 5 | 16.18 | 123 | 1 | 16.20 | 271 | 16.17 | +0.03(+0.19%) | ||
2024/04/19 | 550 | 5 | 16.04 | 0 | 0 | 550 | 16.05 | () | |||
2024/04/18 | 880 | 8 | 16.06 | 0 | 0 | 880 | 16.06 | () | |||
2024/04/17 | 402 | 6 | 16.13 | 0 | 0 | 402 | 16.12 | () | |||
2024/04/16 | 1,753 | 10 | 16.28 | 0 | 0 | 1,753 | 16.28 | () | |||
2024/04/15 | 1,042 | 18 | 16.54 | 0 | 0 | 1,042 | 16.52 | () | |||
2024/04/12 | 191 | 3 | 16.74 | 120 | 1 | 16.76 | 311 | 16.74 | +0.02(+0.12%) | ||
2024/04/11 | 309 | 4 | 16.59 | 0 | 0 | 309 | 16.60 | () | |||
2024/04/10 | 1,166 | 10 | 16.73 | 0 | 0 | 1,166 | 16.77 | () | |||
2024/04/09 | 94 | 6 | 16.85 | 0 | 0 | 94 | 16.84 | () | |||
2024/04/08 | 741 | 11 | 16.81 | 900 | 4 | 16.76 | 1,641 | 16.85 | -0.09(-0.53%) | ||
2024/04/03 | 1,827 | 21 | 16.81 | 0 | 0 | 1,827 | 16.74 | () | |||
2024/04/02 | 225 | 6 | 17.12 | 0 | 0 | 225 | 17.17 | () | |||
2024/04/01 | 399 | 9 | 17.29 | 15 | 1 | 17.29 | 414 | 17.32 | -0.03(-0.17%) | ||
2024/03/29 | 31 | 4 | 17.35 | 0 | 0 | 31 | 17.39 | () | |||
2024/03/28 | 1,439 | 8 | 17.12 | 0 | 0 | 1,439 | 17.18 | () | |||
2024/03/27 | 627 | 12 | 17.04 | 3 | 1 | 17.03 | 630 | 17.00 | +0.03(+0.18%) | ||
2024/03/26 | 157 | 7 | 17.03 | 6 | 1 | 17.07 | 163 | 17.04 | +0.03(+0.18%) | ||
2024/03/25 | 2,122 | 24 | 17.01 | 31 | 1 | 17.03 | 2,153 | 17.00 | +0.03(+0.18%) | ||
2024/03/22 | 196 | 6 | 17.15 | 0 | 0 | 196 | 17.16 | () | |||
2024/03/21 | 129 | 4 | 17.40 | 0 | 0 | 129 | 17.00 | () | |||
2024/03/20 | 322 | 10 | 16.66 | 0 | 0 | 322 | 16.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00910 第一金太空衛星
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言