依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	86,921	1,647	61.70	1,360	40	61.60	88,281	61.50	+0.10(+0.16%)
2026/07/07	100,431	1,976	63.20	1,711	38	63.00	102,142	62.80	+0.20(+0.32%)
2026/07/06	102,591	1,453	64.95	1,078	27	65.00	103,669	65.00	+0.00(+0.00%)
2026/07/03	76,630	1,235	65.05	1,131	18	65.00	77,761	64.80	+0.20(+0.31%)
2026/07/02	81,166	1,777	64.70	634	17	64.70	81,800	64.60	+0.10(+0.15%)
2026/07/01	106,046	1,791	65.40	1,669	21	65.40	107,715	65.35	+0.05(+0.08%)
2026/06/30	148,786	2,220	64.30	1,753	28	64.20	150,539	64.15	+0.05(+0.08%)
2026/06/29	176,756	2,142	59.30	1,214	33	59.45	177,970	59.25	+0.20(+0.34%)
2026/06/26	539,032	6,033	57.55	3,403	70	57.55	542,435	57.35	+0.20(+0.35%)
2026/06/25	351,262	4,582	60.15	2,361	52	60.20	353,623	59.95	+0.25(+0.42%)
2026/06/24	268,122	3,297	63.45	1,101	20	63.10	269,223	62.70	+0.40(+0.64%)
2026/06/23	540,438	6,928	62.45	12,104	178	62.25	552,542	62.30	-0.05(-0.08%)
2026/06/22	416,628	5,905	65.50	3,859	84	65.45	420,487	65.40	+0.05(+0.08%)
2026/06/18	222,349	3,629	67.20	2,519	54	67.30	224,868	67.25	+0.05(+0.07%)
2026/06/17	367,749	5,230	67.40	4,648	67	67.40	372,397	67.15	+0.25(+0.37%)
2026/06/16	425,754	6,135	68.45	7,746	107	68.40	433,500	68.40	+0.00(+0.00%)
2026/06/15	743,241	9,691	70.95	4,880	63	71.00	748,121	70.45	+0.55(+0.78%)
2026/06/12	356,826	4,337	75.30	5,581	61	75.35	362,407	75.25	+0.10(+0.13%)
2026/06/11	352,604	4,088	67.80	2,989	48	67.80	355,593	67.50	+0.30(+0.44%)
2026/06/10	867,629	10,202	67.30	1,868	30	67.50	869,497	66.90	+0.60(+0.90%)
2026/06/09	707,966	7,794	71.10	2,457	32	71.20	710,423	70.80	+0.40(+0.56%)
2026/06/08	857,625	11,357	71.20	5,272	83	71.20	862,897	70.60	+0.60(+0.85%)
2026/06/05	454,006	7,924	77.00	8,126	67	77.00	462,132	76.55	+0.45(+0.59%)
2026/06/04	795,120	10,546	75.50	2,907	46	75.55	798,027	75.20	+0.35(+0.47%)
2026/06/03	323,166	4,897	80.35	8,695	93	80.00	331,861	80.00	+0.00(+0.00%)
2026/06/02	708,410	9,620	80.00	2,440	35	81.00	710,850	79.85	+1.15(+1.44%)
2026/06/01	497,087	6,914	85.00	2,799	27	85.25	499,886	84.95	+0.30(+0.35%)
2026/05/29	148,998	4,272	88.00	1,632	32	88.00	150,630	87.95	+0.05(+0.06%)
2026/05/28	250,419	5,937	86.20	1,428	29	86.20	251,847	85.95	+0.25(+0.29%)
2026/05/27	196,767	3,197	87.20	1,810	27	87.25	198,577	87.15	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。