依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	172,865	3,557	58.30	2,030	36	58.30	174,895	58.20	+0.10(+0.17%)
2026/04/01	159,833	2,929	57.50	916	17	57.55	160,749	57.45	+0.10(+0.17%)
2026/03/31	256,153	3,448	54.80	4,506	58	54.60	260,659	54.50	+0.10(+0.18%)
2026/03/30	231,588	2,901	57.50	2,100	50	57.50	233,688	57.25	+0.25(+0.44%)
2026/03/27	148,161	2,022	60.35	5,505	54	60.30	153,666	60.30	+0.00(+0.00%)
2026/03/26	323,167	3,667	60.95	2,947	42	61.00	326,114	61.00	+0.00(+0.00%)
2026/03/25	403,746	3,960	58.50	2,598	27	58.45	406,344	58.60	-0.15(-0.26%)
2026/03/24	180,187	3,302	58.10	1,849	33	58.10	182,036	57.95	+0.15(+0.26%)
2026/03/23	232,833	4,510	55.90	2,013	25	55.90	234,846	55.85	+0.05(+0.09%)
2026/03/20	106,050	2,376	57.25	1,214	22	57.30	107,264	57.25	+0.05(+0.09%)
2026/03/19	78,672	1,379	56.90	801	14	56.95	79,473	56.75	+0.20(+0.35%)
2026/03/18	112,590	2,390	57.60	2,545	32	57.60	115,135	57.65	-0.05(-0.09%)
2026/03/17	81,695	2,167	56.25	360	19	56.15	82,055	56.10	+0.05(+0.09%)
2026/03/16	84,189	2,078	56.15	1,652	22	56.15	85,841	56.15	+0.00(+0.00%)
2026/03/13	85,752	2,067	56.30	1,339	21	56.30	87,091	56.25	+0.05(+0.09%)
2026/03/12	115,250	2,795	56.10	460	13	56.10	115,710	56.05	+0.05(+0.09%)
2026/03/11	158,634	2,653	55.90	2,877	28	56.00	161,511	56.00	+0.00(+0.00%)
2026/03/10	152,038	3,100	55.50	1,222	21	55.50	153,260	55.45	+0.05(+0.09%)
2026/03/09	294,416	4,467	53.45	2,089	15	53.65	296,505	53.25	+0.40(+0.75%)
2026/03/06	185,977	2,731	55.85	4,098	50	56.00	190,075	56.00	+0.00(+0.00%)
2026/03/05	153,408	3,081	56.95	3,184	43	56.95	156,592	56.90	+0.05(+0.09%)
2026/03/04	328,794	5,809	55.25	915	25	55.25	329,709	55.00	+0.25(+0.45%)
2026/03/03	216,769	4,310	56.85	2,139	39	56.85	218,908	56.65	+0.20(+0.35%)
2026/03/02	228,840	4,167	55.55	1,582	35	55.55	230,422	55.35	+0.20(+0.36%)
2026/02/26	250,103	4,389	55.35	1,306	18	55.40	251,409	55.35	+0.05(+0.09%)
2026/02/25	257,676	4,528	55.50	1,301	30	55.50	258,977	55.40	+0.10(+0.18%)
2026/02/24	243,183	4,002	54.55	505	16	54.60	243,688	54.45	+0.15(+0.28%)
2026/02/23	503,814	7,174	54.15	1,373	25	54.30	505,187	54.10	+0.20(+0.37%)
2026/02/11	325,358	4,306	55.15	2,450	29	55.25	327,808	55.15	+0.10(+0.18%)
2026/02/10	233,896	4,104	56.25	1,520	23	56.40	235,416	56.25	+0.15(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。