依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	105,665	1,110	34.31	853	11	34.31	106,518	34.28	+0.03(+0.09%)
2025/08/20	191,336	2,517	34.01	1,269	12	34.03	192,605	33.98	+0.05(+0.15%)
2025/08/19	92,121	1,522	35.06	1,109	24	35.06	93,230	35.01	+0.05(+0.14%)
2025/08/18	53,954	913	35.12	307	11	35.11	54,261	35.08	+0.03(+0.09%)
2025/08/15	81,224	1,247	35.11	340	5	35.15	81,564	35.07	+0.08(+0.23%)
2025/08/14	105,569	1,555	35.12	1,097	15	35.12	106,666	35.09	+0.03(+0.09%)
2025/08/13	181,647	2,259	34.59	1,685	25	34.56	183,332	34.51	+0.05(+0.14%)
2025/08/12	96,356	1,324	34.18	2,056	26	34.16	98,412	34.16	+0.00(+0.00%)
2025/08/11	60,892	750	34.03	368	3	34.07	61,260	34.05	+0.02(+0.06%)
2025/08/08	83,613	950	34.16	4,135	43	34.15	87,748	34.15	+0.00(+0.00%)
2025/08/07	51,406	420	35.16	582	9	35.18	51,988	35.18	+0.00(+0.00%)
2025/08/06	28,131	377	34.85	925	6	35.30	29,056	34.81	+0.49(+1.41%)
2025/08/05	144,455	1,792	34.67	797	9	34.69	145,252	34.62	+0.07(+0.20%)
2025/08/04	187,863	2,231	33.61	182	8	33.66	188,045	33.55	+0.11(+0.33%)
2025/08/01	71,124	872	34.10	535	11	34.10	71,659	34.04	+0.06(+0.18%)
2025/07/31	70,390	833	34.14	4,133	36	34.12	74,523	34.12	+0.00(+0.00%)
2025/07/30	199,200	2,332	33.60	512	14	33.63	199,712	33.60	+0.03(+0.09%)
2025/07/29	126,102	1,672	33.77	2,063	31	33.75	128,165	33.72	+0.03(+0.09%)
2025/07/28	90,445	1,145	34.11	1,228	21	34.11	91,673	34.05	+0.06(+0.18%)
2025/07/25	133,338	1,568	34.14	1,407	17	34.14	134,745	34.11	+0.03(+0.09%)
2025/07/24	125,967	1,556	34.34	1,687	22	34.34	127,654	34.33	+0.01(+0.03%)
2025/07/23	206,581	2,467	33.65	1,627	16	33.67	208,208	33.63	+0.04(+0.12%)
2025/07/22	57,022	705	33.76	796	13	33.77	57,818	33.77	+0.00(+0.00%)
2025/07/21	28,077	343	34.59	813	10	34.60	28,890	34.60	+0.00(+0.00%)
2025/07/18	51,023	491	34.59	803	12	34.55	51,826	34.60	-0.05(-0.14%)
2025/07/17	21,309	281	33.43	417	6	33.36	21,726	33.43	-0.07(-0.21%)
2025/07/16	32,916	311	32.87	652	6	32.91	33,568	32.89	+0.02(+0.06%)
2025/07/15	35,050	317	32.74	835	12	32.71	35,885	32.71	+0.00(+0.00%)
2025/07/14	15,302	247	31.99	218	6	31.97	15,520	32.00	-0.03(-0.09%)
2025/07/11	15,401	244	32.07	543	12	32.08	15,944	32.08	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。