依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	55,525	887	58.50	954	24	58.50	56,479	58.35	+0.15(+0.26%)
2026/08/27	59,723	967	58.65	692	24	58.55	60,415	58.45	+0.10(+0.17%)
2026/08/26	74,134	1,171	58.80	353	14	58.80	74,487	58.65	+0.15(+0.26%)
2026/08/25	66,835	1,197	59.00	1,706	35	59.00	68,541	58.80	+0.20(+0.34%)
2026/08/24	46,154	928	59.85	77	9	59.90	46,231	59.65	+0.25(+0.42%)
2026/08/21	90,420	1,521	59.90	1,379	25	59.70	91,799	59.60	+0.10(+0.17%)
2026/08/20	35,717	815	61.30	1,141	24	61.15	36,858	61.15	+0.00(+0.00%)
2026/08/19	51,450	1,367	61.60	835	21	61.50	52,285	61.55	-0.05(-0.08%)
2026/08/18	37,288	909	63.20	853	25	63.15	38,141	63.15	+0.00(+0.00%)
2026/08/17	48,467	772	63.85	1,257	20	63.85	49,724	63.95	-0.10(-0.16%)
2026/08/14	52,144	1,051	63.35	972	28	63.35	53,116	63.40	-0.05(-0.08%)
2026/08/13	95,125	1,080	64.35	305	13	64.45	95,430	64.60	-0.15(-0.23%)
2026/08/12	79,626	889	63.80	965	20	63.80	80,591	63.95	-0.15(-0.23%)
2026/08/11	62,101	1,050	62.85	559	19	63.05	62,660	63.00	+0.05(+0.08%)
2026/08/10	167,597	1,478	63.90	1,974	30	63.90	169,571	64.05	-0.15(-0.23%)
2026/08/07	50,409	804	60.95	1,681	21	60.95	52,090	61.05	-0.10(-0.16%)
2026/08/06	54,188	900	60.95	844	23	61.00	55,032	61.10	-0.10(-0.16%)
2026/08/05	197,894	1,667	61.25	1,444	23	61.30	199,338	61.50	-0.20(-0.33%)
2026/08/04	108,062	1,307	59.25	551	25	59.30	108,613	59.00	+0.30(+0.51%)
2026/08/03	48,632	837	55.75	2,187	21	55.95	50,819	55.95	+0.00(+0.00%)
2026/07/31	51,783	870	55.20	1,311	20	55.45	53,094	55.45	+0.00(+0.00%)
2026/07/30	88,199	1,601	51.70	2,000	45	51.65	90,199	51.55	+0.10(+0.19%)
2026/07/29	84,118	1,688	53.10	1,255	30	53.00	85,373	53.00	+0.00(+0.00%)
2026/07/28	60,377	1,402	54.40	1,621	34	54.30	61,998	54.30	+0.00(+0.00%)
2026/07/27	51,747	899	55.35	670	18	55.25	52,417	55.25	+0.00(+0.00%)
2026/07/24	41,069	894	55.80	405	12	55.80	41,474	55.70	+0.10(+0.18%)
2026/07/23	55,322	1,077	56.05	1,218	27	56.05	56,540	56.05	+0.00(+0.00%)
2026/07/22	60,989	1,077	57.00	141	11	57.20	61,130	57.00	+0.20(+0.35%)
2026/07/21	69,473	1,160	54.65	2,264	34	54.65	71,737	54.40	+0.25(+0.46%)
2026/07/20	74,144	1,160	54.75	1,171	36	54.75	75,315	54.65	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。