依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,004	309	27.16	131	5	27.21	20,135	27.16	+0.05(+0.18%)
2025/03/31	59,370	730	27.18	637	11	27.12	60,007	27.10	+0.02(+0.07%)
2025/03/28	20,029	341	28.43	897	10	28.36	20,926	28.36	+0.00(+0.00%)
2025/03/27	45,503	395	28.64	684	11	28.70	46,187	28.70	+0.00(+0.00%)
2025/03/26	43,772	370	29.02	440	6	29.02	44,212	29.05	-0.03(-0.10%)
2025/03/25	36,012	361	28.81	641	10	28.81	36,653	28.84	-0.03(-0.10%)
2025/03/24	18,872	316	28.20	278	5	28.20	19,150	28.20	+0.00(+0.00%)
2025/03/21	15,757	324	28.24	88	1	28.33	15,845	28.23	+0.10(+0.35%)
2025/03/20	17,849	296	28.52	678	8	28.52	18,527	28.53	-0.01(-0.04%)
2025/03/19	32,402	499	28.18	428	2	28.26	32,830	28.17	+0.09(+0.32%)
2025/03/18	25,528	392	28.58	425	6	28.59	25,953	28.59	+0.00(+0.00%)
2025/03/17	29,833	421	28.00	528	11	27.99	30,361	27.99	+0.00(+0.00%)
2025/03/14	30,457	422	27.54	100	5	27.52	30,557	27.50	+0.02(+0.07%)
2025/03/13	54,860	672	27.61	1,028	22	27.54	55,888	27.56	-0.02(-0.07%)
2025/03/12	44,976	497	27.65	678	11	27.67	45,654	27.67	+0.00(+0.00%)
2025/03/11	186,908	1,456	27.31	2,041	23	27.31	188,949	27.27	+0.04(+0.15%)
2025/03/10	185,678	1,626	28.12	335	3	28.20	186,013	28.13	+0.07(+0.25%)
2025/03/07	139,704	1,392	28.52	1,248	23	28.52	140,952	28.48	+0.04(+0.14%)
2025/03/06	270,891	2,179	29.32	611	9	29.34	271,502	29.30	+0.04(+0.14%)
2025/03/05	588,930	4,422	28.25	4,026	27	28.24	592,956	28.18	+0.06(+0.21%)
2025/03/04	694,828	4,858	28.22	7,501	62	28.22	702,329	28.22	+0.00(+0.00%)
2025/03/03	260,552	2,086	28.79	6,225	46	28.79	266,777	28.79	+0.00(+0.00%)
2025/02/27	414,230	3,828	29.02	1,323	8	29.18	415,553	29.01	+0.17(+0.59%)
2025/02/26	430,738	4,005	29.01	63	2	29.77	430,801	29.03	+0.74(+2.55%)
2025/02/25	412,383	4,244	29.38	350	7	29.80	412,733	29.32	+0.48(+1.64%)
2025/02/24	406,885	4,200	30.21	704	7	30.30	407,589	30.17	+0.13(+0.43%)
2025/02/21	166,999	1,885	31.00	463	7	31.08	167,462	30.98	+0.10(+0.32%)
2025/02/20	143,181	1,373	31.37	1,389	24	31.36	144,570	31.35	+0.01(+0.03%)
2025/02/19	111,792	1,417	31.77	1,422	16	31.78	113,214	31.77	+0.01(+0.03%)
2025/02/18	107,095	1,262	31.92	936	6	32.00	108,031	31.88	+0.12(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。