依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	150,860	4,000	77.15	1,485	31	77.25	152,345	77.25	+0.00(+0.00%)
2026/05/20	140,036	4,237	75.15	1,080	24	75.15	141,116	75.10	+0.05(+0.07%)
2026/05/19	207,448	4,843	75.75	2,225	39	75.75	209,673	75.75	+0.00(+0.00%)
2026/05/18	338,174	5,133	75.70	2,154	37	75.70	340,328	75.80	-0.10(-0.13%)
2026/05/15	157,448	4,923	74.55	2,397	46	74.50	159,845	74.45	+0.05(+0.07%)
2026/05/14	133,571	4,695	73.45	2,096	31	73.40	135,667	73.25	+0.15(+0.20%)
2026/05/13	143,976	4,221	73.30	1,568	38	73.30	145,544	73.30	+0.00(+0.00%)
2026/05/12	182,118	5,173	73.70	2,492	44	73.60	184,610	73.55	+0.05(+0.07%)
2026/05/11	204,580	4,917	71.60	3,060	57	71.60	207,640	71.50	+0.10(+0.14%)
2026/05/08	210,627	3,773	67.50	1,998	32	67.40	212,625	67.10	+0.30(+0.45%)
2026/05/07	201,831	4,882	69.00	2,978	40	68.95	204,809	68.85	+0.10(+0.15%)
2026/05/06	228,154	3,909	67.40	1,233	24	67.45	229,387	66.95	+0.50(+0.75%)
2026/05/05	152,223	2,680	67.80	1,078	19	67.85	153,301	67.65	+0.20(+0.30%)
2026/05/04	226,948	3,556	67.85	2,831	34	67.85	229,779	67.70	+0.15(+0.22%)
2026/04/30	369,172	4,962	64.50	2,430	59	64.50	371,602	64.35	+0.15(+0.23%)
2026/04/29	326,575	4,522	64.65	1,238	30	64.70	327,813	64.65	+0.05(+0.08%)
2026/04/28	205,509	3,138	66.30	1,296	32	66.45	206,805	66.10	+0.35(+0.53%)
2026/04/27	485,652	7,803	65.80	3,033	57	65.80	488,685	65.30	+0.50(+0.77%)
2026/04/24	449,719	8,165	67.75	4,232	75	67.70	453,951	67.50	+0.20(+0.30%)
2026/04/23	368,880	7,723	69.95	1,995	41	69.95	370,875	69.95	+0.00(+0.00%)
2026/04/22	102,143	2,069	71.00	985	20	71.10	103,128	70.90	+0.20(+0.28%)
2026/04/21	161,459	2,750	71.20	2,736	45	71.00	164,195	71.00	+0.00(+0.00%)
2026/04/20	221,749	3,832	71.50	2,164	38	71.45	223,913	71.25	+0.20(+0.28%)
2026/04/17	149,667	3,550	71.80	1,868	26	71.90	151,535	71.75	+0.15(+0.21%)
2026/04/16	71,645	1,664	68.20	2,354	38	68.10	73,999	68.05	+0.05(+0.07%)
2026/04/15	171,524	2,934	67.85	1,549	25	67.85	173,073	67.65	+0.20(+0.30%)
2026/04/14	97,227	2,045	68.50	1,877	25	68.50	99,104	68.25	+0.25(+0.37%)
2026/04/13	126,179	2,911	66.50	1,426	40	66.55	127,605	66.55	+0.00(+0.00%)
2026/04/10	207,244	3,274	65.60	3,297	47	65.70	210,541	65.70	+0.00(+0.00%)
2026/04/09	282,706	4,170	66.00	4,494	52	66.05	287,200	66.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。