依依零股資訊：00910 第一金太空衛星

依依零股資訊：00910 第一金太空衛星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	52,061	587	28.37	200	3	31.39	52,261	28.36	+3.03(+10.68%)
2024/12/17	198,758	2,040	28.59	4,549	35	28.57	203,307	28.57	+0.00(+0.00%)
2024/12/16	165,288	1,580	28.10	3,811	38	28.11	169,099	28.11	+0.00(+0.00%)
2024/12/13	203,599	2,243	27.68	371	8	28.00	203,970	27.62	+0.38(+1.38%)
2024/12/12	140,021	1,732	28.01	72	1	28.10	140,093	28.00	+0.10(+0.36%)
2024/12/11	159,499	1,999	27.90	139	2	27.95	159,638	27.84	+0.11(+0.40%)
2024/12/10	116,966	1,395	28.42	0	0		116,966	28.34	()
2024/12/09	42,239	476	28.67	1,220	13	28.67	43,459	28.67	+0.00(+0.00%)
2024/12/06	33,055	441	28.10	869	15	28.10	33,924	28.01	+0.09(+0.32%)
2024/12/05	4,112	57	28.31	0	0		4,112	28.25	()
2024/12/04	11,084	157	28.31	300	4	28.31	11,384	28.25	+0.06(+0.21%)
2024/12/03	8,987	101	29.08	0	0		8,987	29.00	()
2024/12/02	11,911	110	29.10	68	2	29.15	11,979	29.05	+0.10(+0.34%)
2024/11/29	9,185	72	28.42	1,366	5	28.45	10,551	28.45	+0.00(+0.00%)
2024/11/28	14,543	76	28.33	3	1	28.33	14,546	28.31	+0.02(+0.07%)
2024/11/27	14,463	96	28.39	0	0		14,463	28.32	()
2024/11/26	7,743	103	28.43	110	2	28.46	7,853	28.41	+0.05(+0.18%)
2024/11/25	12,058	127	28.04	1,409	8	28.04	13,467	28.04	+0.00(+0.00%)
2024/11/22	6,139	81	27.35	100	2	27.50	6,239	27.39	+0.11(+0.40%)
2024/11/21	4,885	58	26.59	200	3	26.70	5,085	26.60	+0.10(+0.38%)
2024/11/20	12,273	71	26.79	100	1	26.90	12,373	26.77	+0.13(+0.49%)
2024/11/19	3,079	35	26.35	243	3	26.36	3,322	26.31	+0.05(+0.19%)
2024/11/18	4,397	49	26.08	560	2	26.09	4,957	26.09	+0.00(+0.00%)
2024/11/15	1,890	33	26.16	50	1	26.25	1,940	26.18	+0.07(+0.27%)
2024/11/14	1,553	32	26.46	0	0		1,553	26.43	()
2024/11/13	2,430	29	26.36	0	0		2,430	26.38	()
2024/11/12	4,337	71	26.70	500	3	26.70	4,837	26.65	+0.05(+0.19%)
2024/11/11	4,904	53	25.97	0	0		4,904	25.98	()
2024/11/08	1,253	28	25.45	54	1	25.50	1,307	25.42	+0.08(+0.31%)
2024/11/07	3,073	60	25.60	153	2	25.60	3,226	25.48	+0.12(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。