依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,581	726	47.22	329	12	47.26	58,910	47.25	+0.01(+0.02%)
2026/05/20	75,578	946	45.80	492	11	45.85	76,070	45.85	+0.00(+0.00%)
2026/05/19	150,806	1,908	46.02	1,394	21	46.00	152,200	45.90	+0.10(+0.22%)
2026/05/18	115,790	1,506	47.19	1,311	26	47.05	117,101	47.02	+0.03(+0.06%)
2026/05/15	128,436	1,338	49.15	1,412	26	49.12	129,848	49.20	-0.08(-0.16%)
2026/05/14	77,932	1,021	48.67	560	9	48.70	78,492	48.62	+0.08(+0.16%)
2026/05/13	116,457	1,100	48.99	1,526	17	48.99	117,983	49.02	-0.03(-0.06%)
2026/05/12	120,325	1,233	48.63	2,768	21	48.69	123,093	48.68	+0.01(+0.02%)
2026/05/11	91,526	1,053	47.88	2,308	23	47.90	93,834	47.89	+0.01(+0.02%)
2026/05/08	129,990	1,565	47.47	5,036	41	47.52	135,026	47.52	+0.00(+0.00%)
2026/05/07	225,624	1,888	48.64	2,452	34	48.63	228,076	48.67	-0.04(-0.08%)
2026/05/06	182,184	1,433	46.24	1,752	16	46.25	183,936	46.28	-0.03(-0.06%)
2026/05/05	233,473	1,702	45.07	2,513	24	45.11	235,986	45.11	+0.00(+0.00%)
2026/05/04	214,297	1,553	43.89	1,961	24	43.90	216,258	43.94	-0.04(-0.09%)
2026/04/30	104,973	1,488	41.50	1,532	24	41.50	106,505	41.43	+0.07(+0.17%)
2026/04/29	85,422	1,105	42.08	978	19	42.07	86,400	42.07	+0.00(+0.00%)
2026/04/28	75,722	1,130	42.92	1,268	23	42.90	76,990	42.90	+0.00(+0.00%)
2026/04/27	143,115	1,245	43.42	1,055	19	43.41	144,170	43.43	-0.02(-0.05%)
2026/04/24	107,672	1,044	42.95	1,256	16	42.95	108,928	42.99	-0.04(-0.09%)
2026/04/23	142,744	1,292	42.80	1,735	21	42.86	144,479	42.86	+0.00(+0.00%)
2026/04/22	151,498	1,664	42.58	1,292	22	42.58	152,790	42.57	+0.01(+0.02%)
2026/04/21	118,248	1,225	42.88	2,211	22	42.89	120,459	42.89	+0.00(+0.00%)
2026/04/20	135,053	1,561	41.99	1,373	17	41.99	136,426	42.01	-0.02(-0.05%)
2026/04/17	262,666	2,066	44.27	2,955	42	44.31	265,621	44.31	+0.00(+0.00%)
2026/04/16	223,544	1,991	43.99	6,833	66	43.99	230,377	43.99	+0.00(+0.00%)
2026/04/15	278,588	2,210	43.38	4,407	41	43.39	282,995	43.41	-0.02(-0.05%)
2026/04/14	250,406	1,920	41.87	3,460	42	41.90	253,866	41.90	+0.00(+0.00%)
2026/04/13	123,232	1,430	39.90	1,733	26	39.90	124,965	39.88	+0.02(+0.05%)
2026/04/10	142,641	1,412	39.98	2,764	35	39.98	145,405	39.99	-0.01(-0.03%)
2026/04/09	118,454	1,327	39.65	157	4	39.67	118,611	39.64	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。