依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	88,526	1,025	29.96	1,267	20	29.97	89,793	29.90	+0.07(+0.23%)
2025/06/23	51,256	664	29.38	2,240	23	29.36	53,496	29.33	+0.03(+0.10%)
2025/06/20	70,131	915	29.59	694	9	29.57	70,825	29.50	+0.07(+0.24%)
2025/06/19	83,634	1,173	29.70	2,016	27	29.67	85,650	29.62	+0.05(+0.17%)
2025/06/18	120,515	1,513	29.70	1,714	25	29.69	122,229	29.62	+0.07(+0.24%)
2025/06/17	32,990	542	29.80	1,229	15	29.79	34,219	29.78	+0.01(+0.03%)
2025/06/16	47,693	630	29.48	1,184	16	29.47	48,877	29.45	+0.02(+0.07%)
2025/06/13	96,959	1,210	29.48	1,957	17	29.49	98,916	29.47	+0.02(+0.07%)
2025/06/12	66,730	910	30.40	3,147	36	30.35	69,877	30.35	+0.00(+0.00%)
2025/06/11	80,112	823	30.88	2,084	21	30.89	82,196	30.88	+0.01(+0.03%)
2025/06/10	178,536	1,359	31.08	1,837	18	31.07	180,373	31.07	+0.00(+0.00%)
2025/06/09	118,814	1,165	30.49	1,090	14	30.49	119,904	30.51	-0.02(-0.07%)
2025/06/06	70,895	983	29.86	1,353	17	29.87	72,248	29.87	+0.00(+0.00%)
2025/06/05	181,840	1,453	30.30	3,389	30	30.32	185,229	30.32	+0.00(+0.00%)
2025/06/04	78,965	971	29.55	1,241	20	29.54	80,206	29.55	-0.01(-0.03%)
2025/06/03	29,774	598	28.81	620	8	28.87	30,394	28.84	+0.03(+0.10%)
2025/06/02	56,944	938	28.30	1,052	13	28.31	57,996	28.24	+0.07(+0.25%)
2025/05/29	46,045	647	29.09	1,498	10	29.10	47,543	29.12	-0.02(-0.07%)
2025/05/28	40,097	641	29.03	1,868	17	29.04	41,965	29.03	+0.01(+0.03%)
2025/05/27	27,841	581	28.62	1,855	19	28.65	29,696	28.65	+0.00(+0.00%)
2025/05/26	46,511	805	28.75	1,015	9	28.78	47,526	28.71	+0.07(+0.24%)
2025/05/23	55,255	740	29.00	1,660	20	29.00	56,915	29.02	-0.02(-0.07%)
2025/05/22	78,565	982	28.88	2,235	16	28.93	80,800	28.90	+0.03(+0.10%)
2025/05/21	118,842	1,144	29.07	2,500	15	29.20	121,342	29.11	+0.09(+0.31%)
2025/05/20	129,204	1,119	29.19	1,747	19	29.15	130,951	29.21	-0.06(-0.21%)
2025/05/19	71,302	898	28.48	3,694	27	28.45	74,996	28.51	-0.06(-0.21%)
2025/05/16	60,921	908	28.19	1,659	18	28.19	62,580	28.15	+0.04(+0.14%)
2025/05/15	77,934	940	28.43	1,712	20	28.43	79,646	28.42	+0.01(+0.04%)
2025/05/14	97,172	1,070	28.68	2,327	27	28.69	99,499	28.69	+0.00(+0.00%)
2025/05/13	78,860	977	27.84	1,544	18	27.81	80,404	27.83	-0.02(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。