依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	93,754	1,187	45.08	331	12	45.15	94,085	45.00	+0.15(+0.33%)
2026/07/07	42,512	642	46.24	322	6	46.18	42,834	46.28	-0.10(-0.22%)
2026/07/06	62,519	807	46.18	1,998	21	45.90	64,517	46.18	-0.28(-0.61%)
2026/07/03	101,506	1,150	46.22	1,080	21	46.22	102,586	46.13	+0.09(+0.20%)
2026/07/02	60,842	880	47.48	1,088	22	47.48	61,930	47.45	+0.03(+0.06%)
2026/07/01	67,961	914	48.14	880	10	48.24	68,841	48.09	+0.15(+0.31%)
2026/06/30	35,967	632	49.05	1,234	15	49.10	37,201	49.10	+0.00(+0.00%)
2026/06/29	45,228	567	49.04	1,548	15	49.00	46,776	49.11	-0.11(-0.22%)
2026/06/26	118,007	1,562	47.87	1,580	17	47.61	119,587	47.56	+0.05(+0.11%)
2026/06/25	49,401	803	49.87	1,244	16	49.87	50,645	49.87	+0.00(+0.00%)
2026/06/24	48,193	552	50.40	1,199	14	50.45	49,392	50.60	-0.15(-0.30%)
2026/06/23	46,296	689	50.50	1,138	25	50.40	47,434	50.40	+0.00(+0.00%)
2026/06/22	71,361	721	51.20	411	13	51.20	71,772	51.30	-0.10(-0.19%)
2026/06/18	46,238	639	51.05	535	7	50.90	46,773	51.15	-0.25(-0.49%)
2026/06/17	47,146	618	51.05	698	9	51.00	47,844	51.10	-0.10(-0.20%)
2026/06/16	58,440	704	50.75	1,428	12	50.80	59,868	50.90	-0.10(-0.20%)
2026/06/15	97,361	994	50.40	408	12	50.50	97,769	50.50	+0.00(+0.00%)
2026/06/12	45,665	564	48.39	1,063	16	48.41	46,728	48.41	+0.00(+0.00%)
2026/06/11	64,652	1,004	46.56	1,120	22	46.56	65,772	46.48	+0.08(+0.17%)
2026/06/10	84,199	1,307	47.33	1,028	20	47.38	85,227	47.38	+0.00(+0.00%)
2026/06/09	51,253	680	49.00	1,102	15	49.10	52,355	49.18	-0.08(-0.16%)
2026/06/08	111,855	1,418	47.46	668	11	47.50	112,523	47.32	+0.18(+0.38%)
2026/06/05	66,373	945	49.70	668	10	49.70	67,041	49.69	+0.01(+0.02%)
2026/06/04	91,185	1,249	50.25	1,335	31	50.20	92,520	50.05	+0.15(+0.30%)
2026/06/03	75,406	1,053	51.55	1,216	12	51.80	76,622	51.50	+0.30(+0.58%)
2026/06/02	109,004	1,025	51.95	1,579	17	52.00	110,583	52.15	-0.15(-0.29%)
2026/06/01	64,556	909	51.70	1,003	16	51.75	65,559	51.75	+0.00(+0.00%)
2026/05/29	174,142	1,659	51.85	1,758	25	51.90	175,900	52.00	-0.10(-0.19%)
2026/05/28	137,354	1,229	49.50	1,187	17	49.45	138,541	49.57	-0.12(-0.24%)
2026/05/27	61,936	745	49.34	600	10	49.37	62,536	49.38	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。