依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	48,520	644	35.99	966	19	36.00	49,486	36.01	-0.01(-0.03%)
2025/08/20	144,687	1,833	35.49	2,516	29	35.45	147,203	35.42	+0.03(+0.08%)
2025/08/19	104,253	1,724	36.53	2,560	37	36.52	106,813	36.52	+0.00(+0.00%)
2025/08/18	133,052	2,090	36.23	902	12	36.29	133,954	36.15	+0.14(+0.39%)
2025/08/15	127,230	1,884	36.30	1,906	25	36.30	129,136	36.30	+0.00(+0.00%)
2025/08/14	93,106	1,453	35.96	2,613	35	35.95	95,719	35.94	+0.01(+0.03%)
2025/08/13	156,971	2,250	35.61	1,477	20	35.60	158,448	35.54	+0.06(+0.17%)
2025/08/12	136,646	1,837	35.49	1,205	19	35.49	137,851	35.40	+0.09(+0.25%)
2025/08/11	119,033	1,596	35.70	1,403	29	35.69	120,436	35.64	+0.05(+0.14%)
2025/08/08	133,006	1,658	35.24	1,574	26	35.22	134,580	35.17	+0.05(+0.14%)
2025/08/07	250,644	2,963	34.89	1,349	10	34.93	251,993	34.78	+0.15(+0.43%)
2025/08/06	237,419	2,849	34.66	576	15	34.73	237,995	34.63	+0.10(+0.29%)
2025/08/05	149,985	1,866	35.25	2,423	26	35.22	152,408	35.17	+0.05(+0.14%)
2025/08/04	278,394	3,195	34.44	4,757	55	34.44	283,151	34.32	+0.12(+0.35%)
2025/08/01	233,146	2,765	35.46	1,168	20	35.48	234,314	35.33	+0.15(+0.42%)
2025/07/31	79,344	1,163	35.97	1,110	17	35.97	80,454	35.89	+0.08(+0.22%)
2025/07/30	212,404	2,692	35.54	3,577	36	35.55	215,981	35.44	+0.11(+0.31%)
2025/07/29	108,571	1,669	36.29	2,004	35	36.29	110,575	36.26	+0.03(+0.08%)
2025/07/28	87,603	1,331	36.55	2,744	36	36.52	90,347	36.52	+0.00(+0.00%)
2025/07/25	56,083	829	36.11	1,043	7	36.19	57,126	36.08	+0.11(+0.30%)
2025/07/24	61,997	929	36.21	1,929	24	36.17	63,926	36.16	+0.01(+0.03%)
2025/07/23	111,682	1,555	36.25	2,700	34	36.25	114,382	36.22	+0.03(+0.08%)
2025/07/22	152,364	1,947	35.83	3,968	40	35.83	156,332	35.82	+0.01(+0.03%)
2025/07/21	109,534	1,258	36.55	2,991	41	36.55	112,525	36.55	+0.00(+0.00%)
2025/07/18	226,755	1,960	36.34	4,914	51	36.33	231,669	36.33	+0.00(+0.00%)
2025/07/17	109,760	1,104	35.10	3,458	29	35.12	113,218	35.12	+0.00(+0.00%)
2025/07/16	68,602	811	34.18	2,589	22	34.18	71,191	34.16	+0.02(+0.06%)
2025/07/15	164,637	1,375	34.22	1,534	18	34.20	166,171	34.18	+0.02(+0.06%)
2025/07/14	85,427	1,039	34.18	2,965	40	34.18	88,392	34.14	+0.04(+0.12%)
2025/07/11	193,055	1,480	34.24	5,428	51	34.26	198,483	34.27	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。