依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	48,514	584	44.78	1,212	15	44.71	49,726	44.71	+0.00(+0.00%)
2026/10/13	116,760	1,275	44.67	350	8	44.70	117,110	44.52	+0.18(+0.40%)
2026/10/12	111,866	1,289	45.95	45	3	46.12	111,911	45.84	+0.28(+0.61%)
2026/10/08	111,984	1,310	46.51	678	12	46.51	112,662	46.41	+0.10(+0.22%)
2026/10/07	55,180	872	47.60	1,036	9	47.62	56,216	47.58	+0.04(+0.08%)
2026/10/06	44,749	732	48.02	99	3	48.10	44,848	47.97	+0.13(+0.27%)
2026/10/05	59,981	813	48.24	246	8	48.26	60,227	48.20	+0.06(+0.12%)
2026/10/02	32,510	486	48.48	1,139	16	48.46	33,649	48.44	+0.02(+0.04%)
2026/10/01	32,909	494	48.65	670	10	48.54	33,579	48.51	+0.03(+0.06%)
2026/09/30	22,658	442	48.61	125	4	48.67	22,783	48.62	+0.05(+0.10%)
2026/09/29	112,811	1,372	48.65	904	8	48.78	113,715	48.50	+0.28(+0.58%)
2026/09/24	45,237	751	51.20	1,841	14	51.40	47,078	51.20	+0.20(+0.39%)
2026/09/23	134,772	1,358	52.60	3,111	24	52.60	137,883	52.70	-0.10(-0.19%)
2026/09/22	91,901	979	51.40	1,660	19	51.45	93,561	51.55	-0.10(-0.19%)
2026/09/21	152,059	1,263	50.40	2,761	27	50.60	154,820	50.60	+0.00(+0.00%)
2026/09/18	33,026	471	47.14	220	7	47.15	33,246	47.17	-0.02(-0.04%)
2026/09/17	18,474	388	46.01	622	15	46.04	19,096	46.04	+0.00(+0.00%)
2026/09/16	75,081	987	45.80	1,259	11	45.80	76,340	45.55	+0.25(+0.55%)
2026/09/15	20,354	418	46.91	186	7	47.00	20,540	46.96	+0.04(+0.09%)
2026/09/14	22,468	391	46.70	1,170	13	46.69	23,638	46.69	+0.00(+0.00%)
2026/09/11	40,247	631	46.62	1,522	20	46.59	41,769	46.59	+0.00(+0.00%)
2026/09/10	40,494	673	47.94	1,354	16	47.81	41,848	47.81	+0.00(+0.00%)
2026/09/09	62,828	643	49.08	1,456	10	49.12	64,284	49.14	-0.02(-0.04%)
2026/09/08	27,513	479	48.48	322	9	48.48	27,835	48.48	+0.00(+0.00%)
2026/09/07	44,023	714	48.56	1,300	12	48.56	45,323	48.56	+0.00(+0.00%)
2026/09/04	161,554	1,323	48.65	1,109	21	48.66	162,663	48.66	+0.00(+0.00%)
2026/09/03	23,528	414	44.86	994	11	44.86	24,522	44.86	+0.00(+0.00%)
2026/09/02	74,824	989	44.45	42	3	44.50	74,866	44.30	+0.20(+0.45%)
2026/09/01	30,874	463	45.91	1,120	17	45.91	31,994	45.91	+0.00(+0.00%)
2026/08/31	80,765	1,105	45.35	891	10	45.39	81,656	45.23	+0.16(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。