依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	91,656	1,061	24.49	100	2	24.57	91,756	24.29	+0.28(+1.15%)
2024/05/02	88,446	863	23.98	1,378	17	23.95	89,824	23.84	+0.11(+0.46%)
2024/04/30	29,287	383	25.15	2,038	24	25.11	31,325	25.11	+0.00(+0.00%)
2024/04/29	27,179	368	25.43	298	5	25.44	27,477	25.41	+0.03(+0.12%)
2024/04/26	27,498	369	25.08	697	12	25.06	28,195	25.02	+0.04(+0.16%)
2024/04/25	46,786	570	25.03	697	8	25.04	47,483	24.99	+0.05(+0.20%)
2024/04/24	31,534	463	25.69	450	8	25.70	31,984	25.64	+0.06(+0.23%)
2024/04/23	128,725	1,092	25.08	1,273	15	25.08	129,998	24.99	+0.09(+0.36%)
2024/04/22	92,729	789	23.99	1,149	10	23.99	93,878	23.94	+0.05(+0.21%)
2024/04/19	113,849	1,030	23.52	172	5	23.78	114,021	23.52	+0.26(+1.11%)
2024/04/18	82,825	782	23.91	1,703	21	23.91	84,528	23.85	+0.06(+0.25%)
2024/04/17	31,514	359	26.60	2,804	16	26.60	34,318	26.42	+0.18(+0.68%)
2024/04/16	70,388	680	26.33	751	7	26.48	71,139	26.27	+0.21(+0.80%)
2024/04/15	62,214	601	27.30	682	14	27.48	62,896	27.25	+0.23(+0.84%)
2024/04/12	31,933	380	28.22	1,842	11	28.28	33,775	28.20	+0.08(+0.28%)
2024/04/11	35,985	395	27.84	1,137	5	27.90	37,122	27.80	+0.10(+0.36%)
2024/04/10	62,929	579	27.86	151	2	28.00	63,080	27.81	+0.19(+0.68%)
2024/04/09	23,293	314	28.40	1,106	11	28.69	24,399	28.35	+0.34(+1.20%)
2024/04/08	55,812	561	28.00	3,010	25	27.98	58,822	27.96	+0.02(+0.07%)
2024/04/03	38,516	432	28.49	1,403	11	28.49	39,919	28.43	+0.06(+0.21%)
2024/04/02	47,333	576	29.11	206	9	29.16	47,539	29.08	+0.08(+0.28%)
2024/04/01	19,143	234	29.83	235	3	29.97	19,378	29.78	+0.19(+0.64%)
2024/03/29	26,101	349	29.82	16	3	30.26	26,117	29.82	+0.44(+1.48%)
2024/03/28	10,345	191	30.32	0	0		10,345	30.27	()
2024/03/27	10,451	174	30.25	550	9	30.23	11,001	30.23	+0.00(+0.00%)
2024/03/26	18,653	278	30.10	230	1	30.12	18,883	30.06	+0.06(+0.20%)
2024/03/25	9,589	163	28.81	1	1	29.20	9,590	28.79	+0.41(+1.42%)
2024/03/22	6,119	135	30.00	1	1	30.00	6,120	29.58	+0.42(+1.42%)
2024/03/21	8,838	158	29.50	319	3	29.45	9,157	29.44	+0.01(+0.03%)
2024/03/20	4,499	120	27.40	125	4	27.32	4,624	27.21	+0.11(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。