依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	111,847	1,426	35.50	898	12	35.58	112,745	35.40	+0.18(+0.51%)
2024/12/17	77,347	1,041	35.90	1,469	17	35.91	78,816	35.82	+0.09(+0.25%)
2024/12/16	205,938	2,620	35.60	3,586	34	35.60	209,524	35.52	+0.08(+0.23%)
2024/12/13	230,772	3,055	35.17	1,039	19	35.19	231,811	35.06	+0.13(+0.37%)
2024/12/12	138,299	2,005	35.54	3,013	37	35.50	141,312	35.40	+0.10(+0.28%)
2024/12/11	226,206	2,800	34.60	1,783	17	34.81	227,989	34.54	+0.27(+0.78%)
2024/12/10	273,905	2,928	35.20	1,845	27	35.20	275,750	34.94	+0.26(+0.74%)
2024/12/09	116,926	1,362	36.40	573	10	36.48	117,499	36.31	+0.17(+0.47%)
2024/12/06	196,212	2,382	35.99	1,850	20	36.00	198,062	35.76	+0.24(+0.67%)
2024/12/05	123,534	1,323	37.59	8,504	52	37.60	132,038	37.49	+0.11(+0.29%)
2024/12/04	49,263	703	35.50	1,933	35	35.45	51,196	35.40	+0.05(+0.14%)
2024/12/03	83,604	1,018	35.71	576	6	35.93	84,180	35.60	+0.33(+0.93%)
2024/12/02	55,482	712	35.98	750	11	35.98	56,232	35.93	+0.05(+0.14%)
2024/11/29	49,492	703	35.65	1,172	15	35.58	50,664	35.58	+0.00(+0.00%)
2024/11/28	66,533	673	35.42	443	8	35.44	66,976	35.38	+0.06(+0.17%)
2024/11/27	79,259	1,018	34.47	2,300	28	34.45	81,559	34.40	+0.05(+0.15%)
2024/11/26	65,791	807	35.40	1,030	10	36.00	66,821	35.33	+0.67(+1.90%)
2024/11/25	61,480	709	35.65	341	14	35.70	61,821	35.55	+0.15(+0.42%)
2024/11/22	102,685	1,175	35.22	7,388	56	35.15	110,073	35.14	+0.01(+0.03%)
2024/11/21	80,048	1,005	36.35	3,009	35	36.38	83,057	36.33	+0.05(+0.14%)
2024/11/20	45,354	582	34.81	1,661	9	34.91	47,015	34.81	+0.10(+0.29%)
2024/11/19	23,989	412	33.84	416	8	33.95	24,405	33.84	+0.11(+0.33%)
2024/11/18	29,633	482	33.53	1,566	12	33.55	31,199	33.51	+0.04(+0.12%)
2024/11/15	66,685	893	32.54	632	10	32.63	67,317	32.57	+0.06(+0.18%)
2024/11/14	48,886	680	33.59	1,636	26	33.56	50,522	33.55	+0.01(+0.03%)
2024/11/13	83,750	1,085	34.22	5,102	46	34.16	88,852	34.16	+0.00(+0.00%)
2024/11/12	98,089	1,103	35.86	2,378	29	35.86	100,467	35.83	+0.03(+0.08%)
2024/11/11	82,798	882	34.05	1,890	19	34.15	84,688	34.04	+0.11(+0.32%)
2024/11/08	50,491	595	32.05	1,223	15	32.06	51,714	32.06	+0.00(+0.00%)
2024/11/07	48,871	679	31.43	2,416	19	31.40	51,287	31.39	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。