依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	51,261	555	47.83	1,223	11	47.82	52,484	47.82	+0.00(+0.00%)
2026/08/27	36,260	707	47.02	887	18	46.82	37,147	46.95	-0.13(-0.28%)
2026/08/26	72,957	854	47.70	1,138	14	47.55	74,095	47.69	-0.14(-0.29%)
2026/08/25	33,476	526	46.39	289	6	46.50	33,765	46.36	+0.14(+0.30%)
2026/08/24	41,730	643	46.02	966	12	46.01	42,696	46.00	+0.01(+0.02%)
2026/08/21	70,768	829	46.24	2,637	20	46.27	73,405	46.27	+0.00(+0.00%)
2026/08/20	41,989	584	44.54	842	9	44.61	42,831	44.60	+0.01(+0.02%)
2026/08/19	92,981	1,404	42.64	404	5	42.90	93,385	42.58	+0.32(+0.75%)
2026/08/18	24,575	675	44.01	113	3	44.08	24,688	44.13	-0.05(-0.11%)
2026/08/17	25,301	489	44.11	741	14	44.07	26,042	44.08	-0.01(-0.02%)
2026/08/14	27,354	520	44.05	707	13	44.05	28,061	44.01	+0.04(+0.09%)
2026/08/13	20,971	388	44.30	1,746	14	44.30	22,717	44.30	+0.00(+0.00%)
2026/08/12	25,971	344	43.84	373	9	43.85	26,344	43.85	+0.00(+0.00%)
2026/08/11	40,077	652	43.70	164	7	43.80	40,241	43.63	+0.17(+0.39%)
2026/08/10	31,156	488	44.45	93	4	44.47	31,249	44.42	+0.05(+0.11%)
2026/08/07	36,308	655	44.37	1,062	12	44.30	37,370	44.29	+0.01(+0.02%)
2026/08/06	30,427	592	45.12	118	6	45.25	30,545	45.10	+0.15(+0.33%)
2026/08/05	41,145	474	46.10	620	7	46.15	41,765	46.14	+0.01(+0.02%)
2026/08/04	29,151	405	45.63	1,273	12	45.55	30,424	45.62	-0.07(-0.15%)
2026/08/03	27,070	463	45.00	700	12	44.95	27,770	44.94	+0.01(+0.02%)
2026/07/31	42,494	503	45.45	570	6	45.55	43,064	45.56	-0.01(-0.02%)
2026/07/30	81,465	1,148	41.72	1,101	20	41.72	82,566	41.59	+0.13(+0.31%)
2026/07/29	42,682	736	43.53	1,610	20	43.52	44,292	43.51	+0.01(+0.02%)
2026/07/28	50,336	732	44.64	184	8	44.70	50,520	44.61	+0.09(+0.20%)
2026/07/27	26,187	474	46.70	921	4	46.71	27,108	46.66	+0.05(+0.11%)
2026/07/24	29,214	450	47.20	88	8	47.15	29,302	47.21	-0.06(-0.13%)
2026/07/23	36,770	443	47.35	806	14	47.35	37,576	47.44	-0.09(-0.19%)
2026/07/22	43,941	537	47.25	368	10	47.23	44,309	47.22	+0.01(+0.02%)
2026/07/21	41,556	529	45.87	1,697	22	45.90	43,253	45.91	-0.01(-0.02%)
2026/07/20	34,480	510	43.31	832	15	43.18	35,312	43.27	-0.09(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。