依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	54,382	865	26.36	400	7	26.38	54,782	26.33	+0.05(+0.19%)
2025/04/01	64,214	1,120	26.03	433	6	26.10	64,647	25.98	+0.12(+0.46%)
2025/03/31	252,337	2,670	25.81	1,357	22	25.81	253,694	25.74	+0.07(+0.27%)
2025/03/28	138,293	1,775	27.26	2,806	31	27.26	141,099	27.20	+0.06(+0.22%)
2025/03/27	75,528	1,392	28.00	538	13	28.04	76,066	27.90	+0.14(+0.50%)
2025/03/26	66,442	909	28.69	1,353	17	28.70	67,795	28.66	+0.04(+0.14%)
2025/03/25	101,178	1,172	28.72	2,045	23	28.75	103,223	28.72	+0.03(+0.10%)
2025/03/24	44,036	1,139	27.90	2,319	19	28.00	46,355	27.92	+0.08(+0.29%)
2025/03/21	48,942	741	27.76	740	12	27.78	49,682	27.72	+0.06(+0.22%)
2025/03/20	70,935	1,461	27.86	1,487	21	27.86	72,422	27.86	+0.00(+0.00%)
2025/03/19	109,642	1,466	27.00	1,695	23	27.00	111,337	26.93	+0.07(+0.26%)
2025/03/18	78,193	965	27.40	1,738	18	27.40	79,931	27.36	+0.04(+0.15%)
2025/03/17	76,448	946	26.90	1,510	14	26.92	77,958	26.85	+0.07(+0.26%)
2025/03/14	103,677	1,274	26.57	1,200	17	26.57	104,877	26.51	+0.06(+0.23%)
2025/03/13	147,995	1,695	26.63	2,041	12	26.70	150,036	26.63	+0.07(+0.26%)
2025/03/12	203,665	1,931	26.54	2,652	30	26.54	206,317	26.49	+0.05(+0.19%)
2025/03/11	499,375	4,091	26.25	2,501	27	26.28	501,876	26.13	+0.15(+0.57%)
2025/03/10	395,668	3,670	27.57	3,344	32	27.60	399,012	27.51	+0.09(+0.33%)
2025/03/07	693,971	6,486	28.01	968	21	28.10	694,939	27.91	+0.19(+0.68%)
2025/03/06	212,489	2,403	29.20	4,461	45	29.20	216,950	29.16	+0.04(+0.14%)
2025/03/05	635,663	5,917	28.59	2,037	27	28.76	637,700	28.52	+0.24(+0.84%)
2025/03/04	574,188	5,225	29.30	1,829	37	29.34	576,017	29.14	+0.20(+0.69%)
2025/03/03	317,728	3,043	31.40	2,210	30	31.40	319,938	31.35	+0.05(+0.16%)
2025/02/27	529,062	5,145	29.72	2,232	23	29.75	531,294	29.65	+0.10(+0.34%)
2025/02/26	628,217	6,254	29.70	3,083	29	29.95	631,300	29.58	+0.37(+1.25%)
2025/02/25	680,900	6,889	30.78	1,108	25	30.90	682,008	30.70	+0.20(+0.65%)
2025/02/24	445,204	4,560	32.45	3,158	42	32.45	448,362	32.30	+0.15(+0.46%)
2025/02/21	184,917	2,278	33.55	801	21	33.55	185,718	33.43	+0.12(+0.36%)
2025/02/20	114,527	1,453	33.92	303	11	34.04	114,830	33.83	+0.21(+0.62%)
2025/02/19	47,837	760	34.35	1,100	15	34.35	48,937	34.29	+0.06(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。