依依零股資訊：00909 國泰數位支付服務

依依零股資訊：00909 國泰數位支付服務
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	172,130	1,969	36.12	1,013	18	36.05	173,143	35.99	+0.06(+0.17%)
2026/04/01	64,263	941	36.80	161	6	36.81	64,424	36.66	+0.15(+0.41%)
2026/03/31	220,222	2,539	35.60	2,898	38	35.60	223,120	35.56	+0.04(+0.11%)
2026/03/30	193,608	1,969	37.00	2,052	24	37.00	195,660	36.69	+0.31(+0.84%)
2026/03/27	111,734	1,372	38.65	1,017	13	38.66	112,751	38.47	+0.19(+0.49%)
2026/03/26	50,603	759	39.69	1,847	18	39.64	52,450	39.65	-0.01(-0.03%)
2026/03/25	60,474	645	39.65	984	18	39.58	61,458	39.64	-0.06(-0.15%)
2026/03/24	66,220	792	39.34	749	13	39.32	66,969	39.31	+0.01(+0.03%)
2026/03/23	153,204	1,876	38.50	966	16	38.50	154,170	38.37	+0.13(+0.34%)
2026/03/20	46,396	692	39.81	262	10	39.81	46,658	39.81	+0.00(+0.00%)
2026/03/19	100,309	1,334	39.91	553	12	39.94	100,862	39.85	+0.09(+0.23%)
2026/03/18	166,370	1,343	41.17	1,376	25	41.16	167,746	41.19	-0.03(-0.07%)
2026/03/17	104,211	1,062	40.67	2,351	37	40.67	106,562	40.70	-0.03(-0.07%)
2026/03/16	87,108	944	39.89	1,677	19	39.92	88,785	39.92	+0.00(+0.00%)
2026/03/13	38,273	592	39.16	2,156	20	39.16	40,429	39.16	+0.00(+0.00%)
2026/03/12	55,215	878	39.04	438	9	39.05	55,653	38.99	+0.06(+0.15%)
2026/03/11	66,740	902	39.43	4,254	33	39.41	70,994	39.40	+0.01(+0.03%)
2026/03/10	88,153	1,103	39.22	1,202	18	39.24	89,355	39.23	+0.01(+0.03%)
2026/03/09	255,979	2,709	37.16	510	8	37.22	256,489	37.16	+0.06(+0.16%)
2026/03/06	82,246	1,198	39.96	1,445	20	39.96	83,691	39.94	+0.02(+0.05%)
2026/03/05	191,218	1,729	40.21	3,993	35	40.22	195,211	40.22	+0.00(+0.00%)
2026/03/04	167,822	2,190	37.64	3,684	32	37.64	171,506	37.61	+0.03(+0.08%)
2026/03/03	88,460	1,184	38.61	814	13	38.64	89,274	38.62	+0.02(+0.05%)
2026/03/02	185,601	2,363	38.20	1,941	21	38.19	187,542	38.11	+0.08(+0.21%)
2026/02/26	125,484	1,572	39.22	2,765	30	39.20	128,249	39.15	+0.05(+0.13%)
2026/02/25	130,491	1,525	38.40	2,506	36	38.40	132,997	38.36	+0.04(+0.10%)
2026/02/24	146,270	1,817	36.98	1,520	24	36.98	147,790	36.90	+0.08(+0.22%)
2026/02/23	440,611	4,548	37.06	1,299	17	37.09	441,910	36.97	+0.12(+0.32%)
2026/02/11	174,703	2,389	38.97	2,803	34	38.97	177,506	38.89	+0.08(+0.21%)
2026/02/10	111,078	1,534	39.31	1,714	21	39.31	112,792	39.27	+0.04(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。