依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,442	61	14.38	0	0		3,442	14.38	()
2026/05/20	477	47	14.18	50	1	14.18	527	14.18	+0.00(+0.00%)
2026/05/19	2,160	84	14.20	0	0		2,160	14.22	()
2026/05/18	3,216	86	14.15	120	1	14.05	3,336	14.05	+0.00(+0.00%)
2026/05/15	2,318	64	14.20	0	0		2,318	14.16	()
2026/05/14	1,228	60	14.24	0	0		1,228	14.21	()
2026/05/13	1,420	22	14.32	8	2	14.28	1,428	14.24	+0.04(+0.28%)
2026/05/12	2,586	66	14.33	0	0		2,586	14.32	()
2026/05/11	2,537	68	14.37	0	0		2,537	14.34	()
2026/05/08	2,511	66	14.30	28	1	14.34	2,539	14.29	+0.05(+0.35%)
2026/05/07	1,499	68	14.32	900	3	14.24	2,399	14.33	-0.09(-0.63%)
2026/05/06	2,246	79	14.16	0	0		2,246	14.14	()
2026/05/05	2,519	68	14.06	202	2	14.08	2,721	14.04	+0.04(+0.28%)
2026/05/04	6,207	83	14.16	0	0		6,207	14.13	()
2026/04/30	1,082	52	14.10	230	1	14.08	1,312	14.05	+0.03(+0.21%)
2026/04/29	1,883	16	14.16	0	0		1,883	14.16	()
2026/04/28	591	26	14.10	50	1	14.05	641	14.11	-0.06(-0.43%)
2026/04/27	4,205	85	14.14	0	0		4,205	14.01	()
2026/04/24	1,171	23	13.98	0	0		1,171	13.98	()
2026/04/23	1,878	24	14.04	10	1	14.00	1,888	14.00	+0.00(+0.00%)
2026/04/22	1,379	56	14.12	0	0		1,379	14.12	()
2026/04/21	1,368	56	14.20	70	1	14.19	1,438	14.19	+0.00(+0.00%)
2026/04/20	1,802	56	14.15	0	0		1,802	14.15	()
2026/04/17	780	62	14.18	0	0		780	14.18	()
2026/04/16	3,715	83	14.20	18	1	14.17	3,733	14.16	+0.01(+0.07%)
2026/04/15	2,695	68	14.14	77	2	14.15	2,772	14.14	+0.01(+0.07%)
2026/04/14	2,122	82	13.95	1	1	13.99	2,123	14.00	-0.01(-0.07%)
2026/04/13	2,197	67	14.00	0	0		2,197	13.95	()
2026/04/10	707	52	13.91	100	1	13.92	807	13.91	+0.01(+0.07%)
2026/04/09	1,229	59	13.92	98	2	13.93	1,327	13.93	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。