依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,759	71	13.20	0	0		2,759	13.23	()
2025/08/20	1,067	57	13.06	179	5	13.10	1,246	13.05	+0.05(+0.38%)
2025/08/19	233	66	12.90	435	2	12.93	668	12.88	+0.05(+0.39%)
2025/08/18	2,513	83	12.90	128	2	12.90	2,641	12.88	+0.02(+0.16%)
2025/08/15	682	56	12.96	20	1	12.95	702	12.95	+0.00(+0.00%)
2025/08/14	1,769	69	12.97	20	1	12.96	1,789	12.96	+0.00(+0.00%)
2025/08/13	1,332	47	12.85	0	0		1,332	12.82	()
2025/08/12	2,415	19	12.71	0	0		2,415	12.78	()
2025/08/11	1,205	60	12.79	10	1	12.75	1,215	12.78	-0.03(-0.23%)
2025/08/08	1,612	62	12.82	78	2	12.77	1,690	12.76	+0.01(+0.08%)
2025/08/07	3,191	101	12.57	7	1	12.66	3,198	12.66	+0.00(+0.00%)
2025/08/06	3,119	88	12.76	0	0		3,119	12.69	()
2025/08/05	825	14	12.70	1	1	12.70	826	12.65	+0.05(+0.40%)
2025/08/04	3,015	29	12.50	100	1	12.55	3,115	12.47	+0.08(+0.64%)
2025/08/01	1,532	67	12.56	32	1	12.58	1,564	12.53	+0.05(+0.40%)
2025/07/31	883	51	12.75	100	1	12.70	983	12.63	+0.07(+0.55%)
2025/07/30	1,476	50	12.71	23	4	12.70	1,499	12.70	+0.00(+0.00%)
2025/07/29	887	72	12.85	12	1	12.66	899	12.66	+0.00(+0.00%)
2025/07/28	4,672	88	12.69	0	0		4,672	12.66	()
2025/07/25	2,917	56	12.65	0	0		2,917	12.62	()
2025/07/24	2,158	19	12.63	0	0		2,158	12.62	()
2025/07/23	1,378	54	12.70	900	5	12.60	2,278	12.64	-0.04(-0.32%)
2025/07/22	1,490	29	12.50	0	0		1,490	12.49	()
2025/07/21	1,747	70	12.48	0	0		1,747	12.46	()
2025/07/18	1,563	58	12.46	0	0		1,563	12.44	()
2025/07/17	966	69	12.50	0	0		966	12.42	()
2025/07/16	5,819	98	12.43	0	0		5,819	12.40	()
2025/07/15	1,177	56	12.73	0	0		1,177	12.70	()
2025/07/14	5,714	107	12.64	0	0		5,714	12.63	()
2025/07/11	3,132	69	12.69	0	0		3,132	12.69	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。