依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,610	21	13.38	0	0		1,610	13.39	()
2025/04/01	4,454	115	13.58	1,599	7	13.50	6,053	13.37	+0.13(+0.97%)
2025/03/31	3,283	103	13.29	436	3	13.25	3,719	13.28	-0.03(-0.23%)
2025/03/28	2,708	37	13.20	260	1	13.16	2,968	13.20	-0.04(-0.30%)
2025/03/27	2,074	50	13.22	540	4	13.24	2,614	13.23	+0.01(+0.08%)
2025/03/26	1,267	32	13.21	0	0		1,267	13.21	()
2025/03/25	948	15	13.25	0	0		948	13.26	()
2025/03/24	1,335	103	13.25	15	1	13.26	1,350	13.24	+0.02(+0.15%)
2025/03/21	1,079	48	13.28	0	0		1,079	13.28	()
2025/03/20	1,184	18	13.25	0	0		1,184	13.28	()
2025/03/19	1,521	23	13.27	20	2	13.24	1,541	13.27	-0.03(-0.23%)
2025/03/18	6,408	60	13.33	20	1	13.28	6,428	13.32	-0.04(-0.30%)
2025/03/17	2,522	85	13.20	0	0		2,522	13.19	()
2025/03/14	706	97	13.08	76	1	13.05	782	13.05	+0.00(+0.00%)
2025/03/13	1,950	131	13.25	206	2	13.10	2,156	13.10	+0.00(+0.00%)
2025/03/12	2,884	51	13.02	0	0		2,884	13.03	()
2025/03/11	3,433	106	12.99	73	4	13.01	3,506	13.01	+0.00(+0.00%)
2025/03/10	2,772	59	12.91	20	1	12.90	2,792	12.88	+0.02(+0.16%)
2025/03/07	1,188	73	12.81	0	0		1,188	12.78	()
2025/03/06	625	245	12.93	452	6	12.95	1,077	12.92	+0.03(+0.23%)
2025/03/05	682	21	12.88	0	0		682	12.88	()
2025/03/04	720	13	12.75	0	0		720	12.77	()
2025/03/03	1,891	55	12.74	0	0		1,891	12.76	()
2025/02/27	639	32	12.77	0	0		639	12.75	()
2025/02/26	1,607	58	12.78	0	0		1,607	12.74	()
2025/02/25	777	7	12.70	0	0		777	12.67	()
2025/02/24	2,064	49	12.68	263	5	12.65	2,327	12.64	+0.01(+0.08%)
2025/02/21	523	88	12.68	0	0		523	12.67	()
2025/02/20	1,273	22	12.68	900	6	12.55	2,173	12.60	-0.05(-0.40%)
2025/02/19	1,025	36	12.68	900	6	12.60	1,925	12.65	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。