依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,844	32	12.45	150	4	12.44	2,994	12.43	+0.01(+0.08%)
2024/12/17	4,001	76	12.47	0	0		4,001	12.45	()
2024/12/16	2,465	105	12.53	100	3	12.54	2,565	12.54	+0.00(+0.00%)
2024/12/13	3,986	37	12.57	15	1	12.60	4,001	12.55	+0.05(+0.40%)
2024/12/12	2,909	34	12.62	700	8	12.60	3,609	12.61	-0.01(-0.08%)
2024/12/11	1,617	24	12.68	0	0		1,617	12.64	()
2024/12/10	2,584	32	12.69	0	0		2,584	12.67	()
2024/12/09	1,696	112	12.72	88	3	12.68	1,784	12.70	-0.02(-0.16%)
2024/12/06	3,910	739	12.70	1	1	12.71	3,911	12.68	+0.03(+0.24%)
2024/12/05	2,821	31	12.70	0	0		2,821	12.70	()
2024/12/04	2,414	35	12.72	29	4	12.69	2,443	12.69	+0.00(+0.00%)
2024/12/03	2,955	30	12.84	1	1	12.84	2,956	12.81	+0.03(+0.23%)
2024/12/02	1,597	32	12.92	0	0		1,597	12.90	()
2024/11/29	340	14	12.99	149	1	12.90	489	12.86	+0.04(+0.31%)
2024/11/28	2,266	16	12.85	0	0		2,266	12.79	()
2024/11/27	735	9	12.70	0	0		735	12.68	()
2024/11/26	998	13	12.73	0	0		998	12.67	()
2024/11/25	3,471	44	12.67	235	1	12.67	3,706	12.65	+0.02(+0.16%)
2024/11/22	3,446	46	12.99	373	5	12.66	3,819	12.66	+0.00(+0.00%)
2024/11/21	1,727	23	12.68	0	0		1,727	12.69	()
2024/11/20	1,007	16	12.72	132	2	12.72	1,139	12.70	+0.02(+0.16%)
2024/11/19	1,688	70	12.70	1	1	12.70	1,689	12.68	+0.02(+0.16%)
2024/11/18	4,360	113	12.72	858	3	12.68	5,218	12.74	-0.06(-0.47%)
2024/11/15	5,544	45	12.69	64	2	12.70	5,608	12.67	+0.03(+0.24%)
2024/11/14	4,014	37	12.76	163	3	12.76	4,177	12.74	+0.02(+0.16%)
2024/11/13	4,398	44	12.87	63	2	12.90	4,461	12.85	+0.05(+0.39%)
2024/11/12	1,375	28	13.00	0	0		1,375	12.97	()
2024/11/11	3,915	55	12.97	0	0		3,915	13.00	()
2024/11/08	2,445	23	12.95	703	3	12.95	3,148	12.93	+0.02(+0.15%)
2024/11/07	8,337	111	12.89	0	0		8,337	12.87	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。