依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,722	61	15.45	61	1	15.45	1,783	15.38	+0.07(+0.46%)
2026/07/07	1,653	86	15.41	0	0		1,653	15.39	()
2026/07/06	4,419	103	15.49	0	0		4,419	15.40	()
2026/07/03	12,106	68	15.33	0	0		12,106	15.34	()
2026/07/02	1,216	57	15.13	0	0		1,216	15.09	()
2026/07/01	2,188	63	15.18	0	0		2,188	15.05	()
2026/06/30	4,009	81	15.20	0	0		4,009	15.21	()
2026/06/29	2,461	75	15.22	133	2	15.20	2,594	15.20	+0.00(+0.00%)
2026/06/26	4,482	85	15.06	0	0		4,482	15.07	()
2026/06/25	2,122	59	15.00	0	0		2,122	14.97	()
2026/06/24	1,792	15	14.85	99	1	14.89	1,891	14.86	+0.03(+0.20%)
2026/06/23	1,815	23	14.74	0	0		1,815	14.74	()
2026/06/22	4,281	61	14.68	488	3	14.76	4,769	14.80	-0.04(-0.27%)
2026/06/18	6,254	77	14.81	178	4	14.82	6,432	14.82	+0.00(+0.00%)
2026/06/17	509	63	15.04	0	0		509	15.03	()
2026/06/16	3,681	89	15.10	50	1	15.10	3,731	15.02	+0.08(+0.53%)
2026/06/15	3,250	89	15.11	0	0		3,250	15.12	()
2026/06/12	816	49	15.03	0	0		816	15.01	()
2026/06/11	2,459	84	15.02	629	5	15.05	3,088	15.00	+0.05(+0.33%)
2026/06/10	3,441	67	14.84	96	2	14.90	3,537	14.84	+0.06(+0.40%)
2026/06/09	2,001	48	14.60	60	1	14.60	2,061	14.63	-0.03(-0.21%)
2026/06/08	6,367	110	15.00	200	1	14.65	6,567	14.56	+0.09(+0.62%)
2026/06/05	2,497	67	14.58	0	0		2,497	14.59	()
2026/06/04	753	9	14.52	401	4	14.40	1,154	14.48	-0.08(-0.55%)
2026/06/03	2,097	30	14.51	0	0		2,097	14.50	()
2026/06/02	394	45	14.41	0	0		394	14.44	()
2026/06/01	2,039	65	14.56	211	3	14.45	2,250	14.43	+0.02(+0.14%)
2026/05/29	1,288	12	14.55	8	1	14.55	1,296	14.47	+0.08(+0.55%)
2026/05/28	1,026	19	14.53	64	1	14.50	1,090	14.43	+0.07(+0.49%)
2026/05/27	2,438	75	14.41	0	0		2,438	14.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。