依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,460	22	12.90	6	1	12.85	1,466	12.88	-0.03(-0.23%)
2025/06/23	2,279	60	12.85	0	0		2,279	12.83	()
2025/06/20	599	51	12.95	0	0		599	12.79	()
2025/06/19	1,196	57	12.82	0	0		1,196	12.78	()
2025/06/18	661	45	12.79	0	0		661	12.74	()
2025/06/17	1,421	36	12.72	1	1	12.76	1,422	12.73	+0.03(+0.24%)
2025/06/16	2,969	85	12.78	0	0		2,969	12.75	()
2025/06/13	1,335	54	12.82	0	0		1,335	12.77	()
2025/06/12	797	15	12.98	0	0		797	12.86	()
2025/06/11	2,625	59	12.85	30	3	12.87	2,655	12.87	+0.00(+0.00%)
2025/06/10	1,908	120	12.90	0	0		1,908	12.88	()
2025/06/09	2,416	214	12.91	22	1	12.85	2,438	12.85	+0.00(+0.00%)
2025/06/06	1,482	200	12.88	0	0		1,482	12.78	()
2025/06/05	2,186	25	12.70	26	3	12.75	2,212	12.73	+0.02(+0.16%)
2025/06/04	399	10	12.79	0	0		399	12.81	()
2025/06/03	864	20	12.75	108	2	12.80	972	12.76	+0.04(+0.31%)
2025/06/02	1,052	197	12.75	0	0		1,052	12.72	()
2025/05/29	410	9	12.65	0	0		410	12.70	()
2025/05/28	1,187	13	12.62	928	4	12.60	2,115	12.62	-0.02(-0.16%)
2025/05/27	602	111	12.59	41	3	12.55	643	12.55	+0.00(+0.00%)
2025/05/26	1,839	200	12.60	100	1	12.65	1,939	12.57	+0.08(+0.64%)
2025/05/23	2,480	32	12.53	100	1	12.55	2,580	12.51	+0.04(+0.32%)
2025/05/22	1,717	14	12.57	2	2	12.65	1,719	12.58	+0.07(+0.56%)
2025/05/21	384	87	12.68	0	0		384	12.71	()
2025/05/20	879	105	12.68	5	1	12.71	884	12.67	+0.04(+0.32%)
2025/05/19	1,317	241	12.72	0	0		1,317	12.63	()
2025/05/16	2,518	194	12.75	2	1	12.61	2,520	12.58	+0.03(+0.24%)
2025/05/15	3,448	218	12.49	16	1	12.64	3,464	12.46	+0.18(+1.44%)
2025/05/14	2,490	130	12.64	0	0		2,490	12.60	()
2025/05/13	2,217	196	12.78	22	1	12.70	2,239	12.65	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。