依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,508	36	12.12	930	5	12.08	3,438	12.14	-0.06(-0.49%)
2024/05/02	3,037	39	12.08	632	6	12.07	3,669	12.08	-0.01(-0.08%)
2024/04/30	752	21	12.10	149	3	12.08	901	12.12	-0.04(-0.33%)
2024/04/29	1,868	18	12.08	115	2	12.09	1,983	12.08	+0.01(+0.08%)
2024/04/26	3,162	52	12.00	0	0		3,162	12.00	()
2024/04/25	2,624	21	12.01	0	0		2,624	12.00	()
2024/04/24	760	18	12.03	209	2	12.03	969	12.00	+0.03(+0.25%)
2024/04/23	2,508	26	11.92	0	0		2,508	11.88	()
2024/04/22	1,429	24	11.76	0	0		1,429	11.74	()
2024/04/19	1,753	23	11.66	0	0		1,753	11.63	()
2024/04/18	5,943	53	11.67	491	3	11.67	6,434	11.64	+0.03(+0.26%)
2024/04/17	8,747	66	11.85	1,836	15	11.83	10,583	11.83	+0.00(+0.00%)
2024/04/16	5,600	58	11.95	0	0		5,600	11.93	()
2024/04/15	4,697	45	12.06	0	0		4,697	12.00	()
2024/04/12	3,033	23	12.14	150	2	12.14	3,183	12.12	+0.02(+0.17%)
2024/04/11	2,038	21	12.16	898	8	12.15	2,936	12.15	+0.00(+0.00%)
2024/04/10	2,644	39	12.34	482	3	12.32	3,126	12.31	+0.01(+0.08%)
2024/04/09	2,936	63	12.24	1,063	5	12.25	3,999	12.25	+0.00(+0.00%)
2024/04/08	3,244	72	12.10	150	2	12.10	3,394	12.10	+0.00(+0.00%)
2024/04/03	5,624	54	12.10	379	5	12.08	6,003	12.08	+0.00(+0.00%)
2024/04/02	2,456	21	12.25	25	1	12.23	2,481	12.23	+0.00(+0.00%)
2024/04/01	2,618	35	12.26	407	3	12.26	3,025	12.27	-0.01(-0.08%)
2024/03/29	777	18	12.22	388	2	12.10	1,165	12.22	-0.12(-0.98%)
2024/03/28	1,859	19	12.16	0	0		1,859	12.17	()
2024/03/27	1,536	22	12.02	0	0		1,536	12.02	()
2024/03/26	1,550	24	12.13	0	0		1,550	12.07	()
2024/03/25	4,456	51	12.13	200	1	12.15	4,656	12.10	+0.05(+0.41%)
2024/03/22	5,510	41	12.22	38	3	12.22	5,548	12.20	+0.02(+0.16%)
2024/03/21	995	18	12.02	0	0		995	12.02	()
2024/03/20	844	20	12.05	0	0		844	11.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。