依依零股資訊：00908 富邦入息REITs+

依依零股資訊：00908 富邦入息REITs+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,069	65	13.41	0	0		2,069	13.37	()
2026/04/01	3,408	66	13.40	200	3	13.40	3,608	13.42	-0.02(-0.15%)
2026/03/31	858	53	13.45	993	2	13.32	1,851	13.43	-0.11(-0.82%)
2026/03/30	4,393	84	13.25	5,408	21	13.03	9,801	13.23	-0.20(-1.51%)
2026/03/27	2,589	78	13.50	100	1	13.50	2,689	13.48	+0.02(+0.15%)
2026/03/26	5,527	98	13.51	0	0		5,527	13.53	()
2026/03/25	2,624	59	13.58	80	1	13.59	2,704	13.57	+0.02(+0.15%)
2026/03/24	797	15	13.60	1,764	9	13.47	2,561	13.55	-0.08(-0.59%)
2026/03/23	7,069	85	13.55	0	0		7,069	13.55	()
2026/03/20	1,821	57	13.96	393	3	13.88	2,214	13.90	-0.02(-0.14%)
2026/03/19	2,176	57	14.09	0	0		2,176	14.00	()
2026/03/18	614	49	14.09	0	0		614	14.10	()
2026/03/17	1,163	70	13.85	0	0		1,163	13.96	()
2026/03/16	5,987	102	13.87	11	2	13.82	5,998	13.80	+0.02(+0.14%)
2026/03/13	1,674	58	13.91	443	4	13.81	2,117	13.84	-0.03(-0.22%)
2026/03/12	3,999	74	13.88	0	0		3,999	13.85	()
2026/03/11	1,318	56	14.15	2,801	10	13.81	4,119	13.98	-0.17(-1.22%)
2026/03/10	597	53	13.95	100	1	13.96	697	13.91	+0.05(+0.36%)
2026/03/09	5,571	102	13.93	0	0		5,571	13.89	()
2026/03/06	3,521	81	14.37	0	0		3,521	14.19	()
2026/03/05	1,033	51	14.30	1,099	3	14.08	2,132	14.24	-0.16(-1.12%)
2026/03/04	2,607	17	14.09	0	0		2,607	14.19	()
2026/03/03	1,365	28	14.25	0	0		1,365	14.29	()
2026/03/02	4,595	91	14.12	453	9	14.17	5,048	14.22	-0.05(-0.35%)
2026/02/26	4,251	87	14.44	400	2	14.36	4,651	14.33	+0.03(+0.21%)
2026/02/25	2,178	69	14.26	0	0		2,178	14.25	()
2026/02/24	1,814	99	14.34	0	0		1,814	14.31	()
2026/02/23	6,468	124	14.42	192	3	14.42	6,660	14.39	+0.03(+0.21%)
2026/02/11	2,307	69	14.49	98	2	14.47	2,405	14.50	-0.03(-0.21%)
2026/02/10	4,972	68	14.38	111	2	14.41	5,083	14.37	+0.04(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。